Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Ekim 2026 - 08:35:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102,34	99,17	100,31	101,61	102,75	104,05	105,19	106,49
AbbVie Inc	285,50	274,43	277,56	281,89	285,02	289,35	292,48	296,81
Adidas AG	157,97	151,74	153,78	155,71	157,75	159,68	161,72	163,65
Adobe Systems Inc ADBE	248,83	230,83	237,59	242,65	249,41	254,47	261,23	266,29
Airbnb	165,47	159,04	161,76	165,12	167,84	171,20	173,92	177,28
Airbus Group	191,22	185,94	188,15	190,46	192,67	194,98	197,19	199,50
Akamai Technologies Inc.	97,79	94,76	95,80	97,51	98,55	100,26	101,30	103,01
Alibaba Group	100,54	96,97	97,97	98,99	99,99	101,01	102,01	103,03
Alimentation Couche-Tard Inc.	80,02	76,67	78,25	79,75	81,33	82,83	84,41	85,91
Allianz SE	433,82	424,64	426,70	430,24	432,30	435,84	437,90	441,44
Alphabet Inc. (Google)	321,03	302,31	307,53	311,81	317,03	321,31	326,53	330,81
Altria Group Inc.	72,61	71,57	72,01	72,65	73,09	73,73	74,17	74,81
Amazon.com	253,73	242,06	245,00	248,80	251,74	255,54	258,48	262,28
AMD (Advanced Micro Devices)	576,67	502,13	520,95	539,86	558,68	577,59	596,41	615,32
American Airlines Group	12,50	11,72	11,90	12,22	12,40	12,72	12,90	13,22
American Electric Power	127,84	126,03	126,85	128,35	129,17	130,67	131,49	132,99
American Express	317,63	304,18	308,04	310,30	314,16	316,42	320,28	322,54
American International Group	79,48	77,00	78,06	78,74	79,80	80,48	81,54	82,22
American Tower Corporation	182,95	164,73	170,05	176,66	181,98	188,59	193,91	200,52
Amgen	450,52	424,59	431,62	439,39	446,42	454,19	461,22	468,99
Analog Devices, Inc.	427,38	396,01	403,31	413,96	421,26	431,91	439,21	449,86
Anglo American plc	3.797,37	3.642,87	3.689,37	3.757,37	3.803,87	3.871,87	3.918,37	3.986,37
Anheuser-Busch InBev SA/NV	72,64	71,02	71,68	72,28	72,94	73,54	74,20	74,80
Aon plc	314,82	269,24	282,05	292,24	305,05	315,24	328,05	338,24
Apple Inc.	342,92	337,08	339,18	342,78	344,88	348,48	350,58	354,18
Applied Materials Inc.	413,82	342,57	363,19	378,81	399,43	415,05	435,67	451,29
Archer Daniels Midland (ADM)	77,12	73,53	75,08	76,58	78,13	79,63	81,18	82,68
Arm Holdings Ltd	235,18	204,84	213,14	219,54	227,84	234,24	242,54	248,94
Arthur J. Gallagher & Co.	259,69	245,95	250,55	254,64	259,24	263,33	267,93	272,02
ASML Holding N.V.	1.487,24	1.341,51	1.379,67	1.423,01	1.461,17	1.504,51	1.542,67	1.586,01
AstraZeneca plc	12.752,00	12.346,33	12.476,66	12.636,33	12.766,66	12.926,33	13.056,66	13.216,33
AT&T Inc.	20,62	19,92	20,18	20,54	20,80	21,16	21,42	21,78
Aurora Cannabis Inc.	4,00	3,63	3,73	3,89	3,99	4,15	4,25	4,41
Autodesk Inc.	241,53	229,58	234,22	237,73	242,37	245,88	250,52	254,03
Automatic Data Processing, Inc.	284,57	265,91	274,04	283,13	291,26	300,35	308,48	317,57
AXA SA	42,57	41,50	41,76	42,10	42,36	42,70	42,96	43,30
Baidu Inc.	79,08	74,45	75,62	76,78	77,95	79,11	80,28	81,44
Banco Bilbao Vizcaya Argentaria S.A.	22,38	21,91	22,10	22,35	22,54	22,79	22,98	23,23
Banco Santander S.A.	10,54	10,07	10,29	10,74	10,96	11,41	11,63	12,08
Bank of America Corporation	50,76	49,55	49,95	50,25	50,65	50,95	51,35	51,65
Barclays PLC	427,80	384,22	397,78	409,62	423,18	435,02	448,58	460,42
Barrick Gold Corporation	55,39	51,83	52,62	53,80	54,59	55,77	56,56	57,74
Bausch Health Companies Inc.	6,84	5,26	5,70	5,96	6,40	6,66	7,10	7,36
Bayer Aktiengesellschaft	45,84	43,32	44,00	44,88	45,56	46,44	47,12	48,00
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,34	54,17	55,03	55,89	56,75	57,61	58,47	59,33
BCE Inc.	27,99	27,42	27,68	27,92	28,18	28,42	28,68	28,92
Berkshire Hathaway Inc.	539,58	529,12	533,57	537,88	542,33	546,64	551,09	555,40
Best Buy Co. Inc.	96,65	94,39	95,24	96,81	97,66	99,23	100,08	101,65
Beyond Meat, Inc.	7,02	6,35	6,51	6,73	6,89	7,11	7,27	7,49
BHP Billiton	57,47	54,74	55,50	56,82	57,58	58,90	59,66	60,98
BioNTech SE	87,69	82,01	83,39	85,12	86,50	88,23	89,61	91,34
BlackRock	1.155,94	1.080,71	1.101,75	1.117,04	1.138,08	1.153,37	1.174,41	1.189,70
Blackstone Inc.	116,72	111,15	113,52	115,02	117,39	118,89	121,26	122,76
BNP Paribas SA	86,93	81,38	83,08	84,92	86,62	88,46	90,16	92,00
Booking Holdings Inc.	147,33	138,98	142,41	146,05	149,48	153,12	156,55	160,19
BP p.l.c.	620,13	587,55	599,16	605,45	617,06	623,35	634,96	641,25
Bristol-Myers Squibb Company	60,36	59,41	59,82	60,66	61,07	61,91	62,32	63,16
British American Tobacco p.l.c.	4.497,12	4.361,45	4.397,79	4.441,45	4.477,79	4.521,45	4.557,79	4.601,45
Broadcom Inc.	350,81	319,64	327,81	334,67	342,84	349,70	357,87	364,73
Brookfield Corporation	38,27	36,57	37,07	37,47	37,97	38,37	38,87	39,27
Burberry Group plc	1.027,41	991,49	1.008,33	1.027,49	1.044,33	1.063,49	1.080,33	1.099,49
Cadence Design Systems, Inc.	341,15	302,87	313,06	327,55	337,74	352,23	362,42	376,91
Cameco Corporation	80,53	73,43	75,15	77,12	78,84	80,81	82,53	84,50
Canadian National Railway Company	124,05	121,43	122,23	123,80	124,60	126,17	126,97	128,54
Canadian Natural Resources Limited	76,52	73,25	74,40	75,09	76,24	76,93	78,08	78,77
Canadian Pacific Kansas City Limited	125,16	123,22	124,19	125,96	126,93	128,70	129,67	131,44
Canadian Solar	9,52	8,51	8,75	9,17	9,41	9,83	10,07	10,49
Canopy Growth Corporation	0,60	0,54	0,56	0,58	0,60	0,62	0,64	0,66
Capital One Financial Corporation	204,33	197,20	199,11	201,18	203,09	205,16	207,07	209,14
Cardinal Health	243,91	234,41	238,69	242,32	246,60	250,23	254,51	258,14
Caterpillar Inc.	713,14	666,28	681,84	696,90	712,46	727,52	743,08	758,14
Centene	66,97	60,42	63,22	65,93	68,73	71,44	74,24	76,95
Cerebras Systems Inc.	111,59	93,86	99,24	108,94	114,32	124,02	129,40	139,10
ChargePoint, Inc.	9,15	7,38	7,87	8,29	8,78	9,20	9,69	10,11
Chevron Corporation	228,36	221,02	224,04	225,86	228,88	230,70	233,72	235,54
Chipotle Mexican Grill, Inc.	28,57	26,01	26,89	27,35	28,23	28,69	29,57	30,03
Chubb Limited	354,83	345,27	348,42	351,81	354,96	358,35	361,50	364,89
Ciena Corporation	362,27	303,96	319,80	335,13	350,97	366,30	382,14	397,47
Cintas Corporation	211,97	190,55	199,55	206,84	215,84	223,13	232,13	239,42
Cisco Systems Inc.	109,92	106,10	107,62	109,36	110,88	112,62	114,14	115,88
Citigroup Inc.	123,78	118,47	120,03	121,19	122,75	123,91	125,47	126,63
Coinbase Global inc.	161,56	152,55	154,63	157,66	159,74	162,77	164,85	167,88
Colgate-Palmolive Company	91,29	88,55	89,45	90,71	91,61	92,87	93,77	95,03
Comcast Corporation	21,46	20,74	21,06	21,40	21,72	22,06	22,38	22,72
Commerzbank AG	37,88	35,91	36,41	37,03	37,53	38,15	38,65	39,27
ConocoPhillips	148,59	142,01	144,57	146,11	148,67	150,21	152,77	154,31
Constellation Brands	129,50	123,75	126,44	128,37	131,06	132,99	135,68	137,61
Copart	28,78	28,03	28,21	28,49	28,67	28,95	29,13	29,41
Corning Incorporated	131,03	109,57	115,49	120,86	126,78	132,15	138,07	143,44
Costco Wholesale Corporation	979,26	956,76	967,41	978,65	989,30	1.000,54	1.011,19	1.022,43
Cronos Group Inc.	3,28	3,14	3,18	3,24	3,28	3,34	3,38	3,44
Crown Castle	87,50	80,13	81,80	84,71	86,38	89,29	90,96	93,87
CSX Corporation	51,84	50,15	50,59	51,39	51,83	52,63	53,07	53,87
CVS Health	89,72	86,37	87,99	89,43	91,05	92,49	94,11	95,55
D. R. Horton	142,39	134,12	137,14	141,86	144,88	149,60	152,62	157,34
Danone S.A.	63,23	58,68	59,98	60,70	62,00	62,72	64,02	64,74
Deere & Company	638,91	612,64	623,58	630,72	641,66	648,80	659,74	666,88
Delta Air Lines, Inc.	80,04	75,52	76,87	79,13	80,48	82,74	84,09	86,35
Deutsche Bank Aktiengesellschaft	29,90	25,87	27,05	27,96	29,14	30,05	31,23	32,14
Deutsche Lufthansa AG	7,03	6,87	6,93	7,01	7,07	7,15	7,21	7,29
Deutsche Telekom AG	25,01	24,31	24,52	24,80	25,01	25,29	25,50	25,78
DHL Group (Deutsche Post)	57,63	56,50	56,98	57,82	58,30	59,14	59,62	60,46
Diageo plc	1.729,52	1.674,60	1.695,44	1.720,85	1.741,69	1.767,10	1.787,94	1.813,35
Dior	418,87	412,10	414,34	418,10	420,34	424,10	426,34	430,10
DMC Global Inc.	7,60	2,01	3,61	4,42	6,02	6,83	8,43	9,24
Dominion Energy	64,09	63,10	63,56	64,40	64,86	65,70	66,16	67,00
Domino's Pizza, Inc.	308,42	299,87	302,21	306,74	309,08	313,61	315,95	320,48
DoorDash Inc	168,77	156,36	160,82	165,48	169,94	174,60	179,06	183,72
Dow Inc	33,94	32,78	33,16	33,40	33,78	34,02	34,40	34,64
Dropbox Inc.	36,44	34,18	35,11	35,97	36,90	37,76	38,69	39,55
Duke Energy Corporation	123,27	121,89	122,51	123,46	124,08	125,03	125,65	126,60
DuPont de Nemours, Inc.	138,30	132,29	133,72	135,54	136,97	138,79	140,22	142,04
Eaton Corporation plc	391,95	350,74	362,24	372,50	384,00	394,26	405,76	416,02
eBay Inc.	117,67	112,15	113,81	115,67	117,33	119,19	120,85	122,71
Elevance Health, Inc.	412,45	389,10	399,82	410,17	420,89	431,24	441,96	452,31
Eli Lilly and Company	1.286,17	1.223,84	1.241,33	1.260,84	1.278,33	1.297,84	1.315,33	1.334,84
Enbridge Inc.	67,64	66,03	66,65	67,25	67,87	68,47	69,09	69,69
ENGIE	23,38	22,07	22,39	22,88	23,20	23,69	24,01	24,50
Enterprise Products	37,97	34,99	35,79	36,43	37,23	37,87	38,67	39,31
EOG Resources, Inc.	160,46	156,49	158,38	159,58	161,47	162,67	164,56	165,76
Equinix Inc.	1.007,00	942,45	958,07	977,57	993,19	1.012,69	1.028,31	1.047,81
Etsy	92,28	72,15	77,77	82,46	88,08	92,77	98,39	103,08
Exelon Corporation	44,67	43,31	43,67	44,13	44,49	44,95	45,31	45,77
Expedia Group, Inc.	274,55	262,12	267,87	272,64	278,39	283,16	288,91	293,68
Exxon Mobil Corporation	181,51	172,73	176,06	177,78	181,11	182,83	186,16	187,88
Facebook Inc.	610,71	589,09	598,35	608,43	617,69	627,77	637,03	647,11
Fair Isaac Corporation	695,59	639,47	661,59	676,41	698,53	713,35	735,47	750,29
FedEx Corporation	304,16	290,85	294,20	300,41	303,76	309,97	313,32	319,53
Ferrari N.V.	391,86	381,47	384,57	386,77	389,87	392,07	395,17	397,37
Figma Inc (FIG)	23,09	21,82	22,18	22,50	22,86	23,18	23,54	23,86
First Solar	176,20	162,79	166,07	170,71	173,99	178,63	181,91	186,55
Ford Motor Company	11,86	11,09	11,29	11,47	11,67	11,85	12,05	12,23
Freeport-McMoRan Inc.	66,33	61,91	62,93	64,36	65,38	66,81	67,83	69,26
GE Aerospace (GE)	300,79	272,86	280,30	288,73	296,17	304,60	312,04	320,47
Generac Holdings Inc (GNRC)	200,64	160,16	170,47	182,18	192,49	204,20	214,51	226,22
General Dynamics Corporation (GD)	353,33	346,50	348,92	351,66	354,08	356,82	359,24	361,98
General Mills	32,89	32,06	32,36	32,84	33,14	33,62	33,92	34,40
General Motors Company	82,32	75,21	77,01	78,73	80,53	82,25	84,05	85,77
GE Vernova LLC (GEV)	873,37	791,57	812,88	853,90	875,21	916,23	937,54	978,56
Gilead Sciences, Inc.	158,78	151,17	153,35	156,10	158,28	161,03	163,21	165,96
GlaxoSmithKline plc	1.815,70	1.679,62	1.729,28	1.821,87	1.871,53	1.964,12	2.013,78	2.106,37
Glencore plc	540,70	528,68	532,82	537,78	541,92	546,88	551,02	555,98
Goldman Sachs Group Inc.	923,90	877,02	890,62	900,14	913,74	923,26	936,86	946,38
GoPro Inc.	0,94	0,93	0,95	0,95	0,97	0,97	0,99	0,99
Great-West Lifeco Inc.	92,51	87,73	88,95	90,26	91,48	92,79	94,01	95,32
Groupon Inc.	16,33	14,66	15,27	15,85	16,46	17,04	17,65	18,23
HCA Healthcare, Inc.	461,98	383,64	411,28	430,82	458,46	478,00	505,64	525,18
HDFC Bank Limited	21,37	20,76	20,98	21,08	21,30	21,40	21,62	21,72
Heineken	77,97	73,39	74,74	75,77	77,12	78,15	79,50	80,53
Hepsiburada, D-Market Elektronik Hizmetler	2,70	2,58	2,62	2,66	2,70	2,74	2,78	2,82
Hilton Worldwide	348,40	318,44	326,42	335,46	343,44	352,48	360,46	369,50
Honda Motor Co	33,56	32,67	32,97	33,50	33,80	34,33	34,63	35,16
HP Inc.	32,35	30,48	31,28	32,40	33,20	34,32	35,12	36,24
HSBC Holdings plc	1.288,90	1.226,20	1.243,50	1.262,60	1.279,90	1.299,00	1.316,30	1.335,40
Humana Inc.	410,48	398,65	404,35	409,16	414,86	419,67	425,37	430,18
Hyatt Hotels	172,45	160,08	163,22	167,76	170,90	175,44	178,58	183,12
Iberdrola S.A.	21,94	21,37	21,53	21,70	21,86	22,03	22,19	22,36
Illumina, Inc.	288,01	238,35	252,17	265,57	279,39	292,79	306,61	320,01
Imperial Brands PLC	2.864,02	2.787,85	2.810,19	2.829,85	2.852,19	2.871,85	2.894,19	2.913,85
Imperial Oil Limited	182,54	168,78	174,36	177,38	182,96	185,98	191,56	194,58
Industria de Diseno Textil S.A.	56,88	55,73	56,08	56,64	56,99	57,55	57,90	58,46
Intel Corporation	95,17	85,20	87,78	90,63	93,21	96,06	98,64	101,49
Intercontinental Exchange, Inc.	155,13	145,87	149,70	152,40	156,23	158,93	162,76	165,46
InterContinental Hotels Group PLC	165,70	155,17	158,31	160,21	163,35	165,25	168,39	170,29
International Business Machines Corporation (IBM)	252,58	242,76	245,60	247,61	250,45	252,46	255,30	257,31
Intuit	327,19	305,12	314,33	320,94	330,15	336,76	345,97	352,58
JD.com	25,33	24,56	24,76	25,10	25,30	25,64	25,84	26,18
Johnson & Johnson	270,56	255,40	259,54	263,86	268,00	272,32	276,46	280,78
JPMorgan Chase & Co.	338,50	325,59	329,49	332,27	336,17	338,95	342,85	345,63
Keurig Dr Pepper	34,83	33,59	33,88	34,34	34,63	35,09	35,38	35,84
Kimberly-Clark Corporation	108,07	106,53	107,17	108,00	108,64	109,47	110,11	110,94
Kinder Morgan, Inc.	33,44	32,71	33,04	33,42	33,75	34,13	34,46	34,84
KKR & Co. Inc.	92,81	88,88	89,90	90,86	91,88	92,84	93,86	94,82
KLA Corporation	158,07	135,85	142,22	147,78	154,15	159,71	166,08	171,64
Koninklijke Ahold Delhaize NV	32,69	32,03	32,23	32,55	32,75	33,07	33,27	33,59
Koninklijke Philips N.V.	24,13	22,51	23,02	23,40	23,91	24,29	24,80	25,18
Lam Research Corporation	253,13	208,70	221,62	230,96	243,88	253,22	266,14	275,48
Las Vegas Sands	36,07	34,72	35,18	35,54	36,00	36,36	36,82	37,18
Lemonade Inc	45,07	43,03	43,77	44,79	45,53	46,55	47,29	48,31
Lennar	83,08	79,39	80,70	82,50	83,81	85,61	86,92	88,72
Linde PLC	506,43	497,78	500,06	503,72	506,00	509,66	511,94	515,60
Lockheed Martin Corp.	629,01	593,71	604,35	613,23	623,87	632,75	643,39	652,27
Lowe's Companies Inc.	197,54	190,90	193,03	195,36	197,49	199,82	201,95	204,28
Lucid Group, Inc.	3,32	2,91	3,03	3,15	3,27	3,39	3,51	3,63
Lululemon Athletica Inc.	104,84	97,89	99,89	102,12	104,12	106,35	108,35	110,58
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	384,79	376,25	378,83	383,43	386,01	390,61	393,19	397,79
Macquarie Group Limited	251,86	238,39	241,57	245,53	248,71	252,67	255,85	259,81
Marriott International, Inc.	393,03	368,38	374,35	381,83	387,80	395,28	401,25	408,73
Marsh & McLennan Companies, Inc.	191,66	184,93	186,94	188,85	190,86	192,77	194,78	196,69
Marvell Technology, Inc	250,94	217,19	226,27	234,77	243,85	252,35	261,43	269,93
Mastercard Incorporated	609,06	593,45	598,93	603,95	609,43	614,45	619,93	624,95
McDonald's Corporation	249,88	242,94	245,30	247,00	249,36	251,06	253,42	255,12
McKesson Corporation	956,79	909,73	930,69	948,24	969,20	986,75	1.007,71	1.025,26
Mercedes-Benz Group AG	39,81	36,17	37,46	38,56	39,85	40,95	42,24	43,34
Merck & Co. Inc.	140,68	136,20	137,60	139,50	140,90	142,80	144,20	146,10
MetLife Inc.	99,39	97,79	98,37	99,13	99,71	100,47	101,05	101,81
Micron Technology, Inc.	981,74	815,03	861,60	894,13	940,70	973,23	1.019,80	1.052,33
Microsoft Corporation	528,98	516,88	520,89	525,40	529,41	533,92	537,93	542,44
Microvision Inc.	1,20	1,01	1,07	1,11	1,17	1,21	1,27	1,31
Moderna, Inc.	213,71	147,38	163,31	185,70	201,63	224,02	239,95	262,34
Moncler S.p.A	42,30	40,78	41,28	41,71	42,21	42,64	43,14	43,57
Mondelez International, Inc	61,63	60,42	60,88	61,52	61,98	62,62	63,08	63,72
Mondi plc	760,28	734,85	743,11	758,15	766,41	781,45	789,71	804,75
Monster Beverage	45,51	43,50	44,16	44,74	45,40	45,98	46,64	47,22
Morgan Stanley	189,89	179,15	182,15	184,37	187,37	189,59	192,59	194,81
National Grid plc	1.233,90	1.165,23	1.185,07	1.201,98	1.221,82	1.238,73	1.258,57	1.275,48
Netflix Inc.	61,62	58,77	59,99	61,11	62,33	63,45	64,67	65,79
Newmont	113,58	106,51	108,24	110,29	112,02	114,07	115,80	117,85
Nextera Energy	80,75	79,61	80,13	81,17	81,69	82,73	83,25	84,29
NEXT plc	15.161,50	14.439,80	14.660,65	14.857,30	15.078,15	15.274,80	15.495,65	15.692,30
NIKE Inc.	37,07	35,74	36,26	36,86	37,38	37,98	38,50	39,10
Nintendo Co. Ltd.	12,97	12,52	12,70	12,92	13,10	13,32	13,50	13,72
Nio Inc	3,22	3,05	3,09	3,15	3,19	3,25	3,29	3,35
Novavax, Inc.	10,24	7,74	8,31	9,12	9,69	10,50	11,07	11,88
Novo Nordisk	38,09	36,89	37,35	37,95	38,41	39,01	39,47	40,07
NVIDIA Corporation	214,80	209,43	211,79	214,77	217,13	220,11	222,47	225,45
NXP Semiconductors N.V.	251,64	223,73	230,15	241,85	248,27	259,97	266,39	278,09
Okta	221,97	211,45	215,22	220,41	224,18	229,37	233,14	238,33
Oracle Corporation	144,08	101,11	114,07	122,14	135,10	143,17	156,13	164,20
Pacific Gas and Electric	13,04	12,16	12,44	12,66	12,94	13,16	13,44	13,66
Palantir Technologies Inc	195,89	184,98	188,86	193,60	197,48	202,22	206,10	210,84
Palo Alto Networks	392,95	372,65	380,23	390,51	398,09	408,37	415,95	426,23
PayPal Holdings Inc.	56,39	52,19	53,18	54,52	55,51	56,85	57,84	59,18
PDD Holdings Inc.	77,24	75,31	75,89	77,03	77,61	78,75	79,33	80,47
PepsiCo, Inc.	132,11	128,73	130,09	131,59	132,95	134,45	135,81	137,31
Pernod Ricard	65,90	62,95	63,98	65,10	66,13	67,25	68,28	69,40
Pfizer Inc.	29,38	28,69	28,91	29,33	29,55	29,97	30,19	30,61
Philip Morris International Inc.	202,17	197,26	198,73	200,57	202,04	203,88	205,35	207,19
Pinterest Inc	20,82	19,50	19,88	20,21	20,59	20,92	21,30	21,63
Plug Power Inc	1,34	1,27	1,29	1,31	1,33	1,35	1,37	1,39
Porsche Automobil Holding SE	25,03	23,04	23,60	24,19	24,75	25,34	25,90	26,49
Prologis, Inc	124,79	122,34	123,34	124,76	125,76	127,18	128,18	129,60
Prosus N.V.	34,19	32,48	32,98	33,52	34,02	34,56	35,06	35,60
Public Storage	309,78	292,60	298,81	305,30	311,51	318,00	324,21	330,70
PulteGroup, Inc.	119,19	113,98	116,00	118,72	120,74	123,46	125,48	128,20
Qantas Airways Limited	8,64	8,10	8,23	8,43	8,56	8,76	8,89	9,09
QUALCOMM Incorporated	182,62	175,46	177,16	180,51	182,21	185,56	187,26	190,61
Ralph Lauren	388,33	363,10	369,18	379,65	385,73	396,20	402,28	412,75
Realty Income	56,03	54,68	55,22	55,97	56,51	57,26	57,80	58,55
Reddit inc	134,32	126,97	130,47	133,33	136,83	139,69	143,19	146,05
Regeneron Pharmaceuticals, Inc.	811,20	785,70	793,42	803,41	811,13	821,12	828,84	838,83
Renault SA	26,14	24,02	24,58	25,18	25,74	26,34	26,90	27,50
Rio Tinto Group	6.372,50	6.178,33	6.234,17	6.307,83	6.363,67	6.437,33	6.493,17	6.566,83
Riot Platforms Inc	14,36	10,65	11,57	12,53	13,45	14,41	15,33	16,29
Rivian Automotive, Inc.	11,58	10,76	11,06	11,40	11,70	12,04	12,34	12,68
Robinhood Markets, Inc.	90,91	83,08	86,12	90,22	93,26	97,36	100,40	104,50
Roblox Corporation	52,94	48,78	50,51	52,47	54,20	56,16	57,89	59,85
Rocket Lab Corporation	58,24	49,15	51,23	54,69	56,77	60,23	62,31	65,77
Roku, Inc.	154,90	152,79	153,74	155,01	155,96	157,23	158,18	159,45
Ross Stores	227,17	219,18	222,63	226,08	229,53	232,98	236,43	239,88
Royal Bank of Canada	285,61	278,30	279,98	282,37	284,05	286,44	288,12	290,51
Royal Caribbean Cruises Ltd.	297,67	273,47	282,64	289,22	298,39	304,97	314,14	320,72
Royal Dutch Shell plc	3.947,01	3.808,93	3.858,34	3.889,93	3.939,34	3.970,93	4.020,34	4.051,93
Rtx Corp	195,41	187,61	190,55	192,27	195,21	196,93	199,87	201,59
S&P Global	448,13	408,52	425,80	437,28	454,56	466,04	483,32	494,80
Safran SA	271,69	262,37	265,81	269,57	273,01	276,77	280,21	283,97
Salesforce.com Inc.	241,86	225,52	231,38	235,79	241,65	246,06	251,92	256,33
SanDisk Corporation	1.402,39	1.089,12	1.172,64	1.238,08	1.321,60	1.387,04	1.470,56	1.536,00
Sanofi	75,22	72,61	73,45	74,06	74,90	75,51	76,35	76,96
SAP SE	211,02	203,45	206,11	209,41	212,07	215,37	218,03	221,33
Schlumberger Limited	53,57	51,50	52,12	53,04	53,66	54,58	55,20	56,12
Schneider Electric S.E.	245,12	221,94	228,08	235,20	241,34	248,46	254,60	261,72
Seagate Technology PLC (STX)	695,01	549,95	584,65	626,37	661,07	702,79	737,49	779,21
Sempra Energy	84,42	82,71	83,28	84,05	84,62	85,39	85,96	86,73
ServiceNow	149,15	140,40	144,12	149,28	153,00	158,16	161,88	167,04
Shopify Inc.	234,55	218,19	223,62	228,02	233,45	237,85	243,28	247,68
Siemens Aktiengesellschaft	269,17	248,72	253,66	259,84	264,78	270,96	275,90	282,08
SK hynix Inc.	164,14	115,06	129,26	137,13	151,33	159,20	173,40	181,27
Skyworks Solutions, Inc.	87,11	80,16	81,97	83,66	85,47	87,16	88,97	90,66
Snap Inc.	5,86	5,31	5,55	5,77	6,01	6,23	6,47	6,69
Snowflake Inc.	338,46	319,46	325,27	331,06	336,87	342,66	348,47	354,26
Southern Copper Corporation	193,24	178,26	181,72	187,70	191,16	197,14	200,60	206,58
SpaceX	144,65	133,82	137,78	143,02	146,98	152,22	156,18	161,42
Spotify Technology S.A.	537,43	508,22	521,86	538,39	552,03	568,56	582,20	598,73
Square, Inc.	74,95	72,09	72,85	73,79	74,55	75,49	76,25	77,19
Starbucks Corporation	102,82	98,10	99,59	101,18	102,67	104,26	105,75	107,34
Stellantis N.V.	4,20	2,64	3,08	3,36	3,80	4,08	4,52	4,80
Strategy Inc	144,11	131,80	135,05	137,97	141,22	144,14	147,39	150,31
Sun Life Financial Inc.	112,87	108,27	109,73	110,99	112,45	113,71	115,17	116,43
Sunrun Solar company	7,32	6,37	6,69	7,07	7,39	7,77	8,09	8,47
Super Micro Computer, Inc.	35,70	30,85	32,03	33,51	34,69	36,17	37,35	38,83
Synopsys Inc.	480,73	426,65	441,07	457,23	471,65	487,81	502,23	518,39
Sysco	81,83	79,69	80,41	81,25	81,97	82,81	83,53	84,37
Taiwan Semiconductor Manufacturing Company Limited TSM	438,24	416,33	421,72	428,90	434,29	441,47	446,86	454,04
Telefonica S.A.	3,19	3,01	3,06	3,11	3,16	3,21	3,26	3,31
Teva Pharmaceutical Industries	39,82	38,21	38,81	39,57	40,17	40,93	41,53	42,29
Texas Instruments Incorporated	309,13	291,02	294,78	301,62	305,38	312,22	315,98	322,82
The Boeing Company	166,44	131,77	148,15	157,84	174,22	183,91	200,29	209,98
The Charles Schwab Corporation	88,59	85,41	86,63	87,83	89,05	90,25	91,47	92,67
The Cigna Group	294,05	280,18	286,86	292,20	298,88	304,22	310,90	316,24
The Coca-Cola Company	91,56	87,78	89,10	90,12	91,44	92,46	93,78	94,80
The Estée Lauder Companies Inc.	108,93	103,50	105,09	106,58	108,17	109,66	111,25	112,74
The Gap, Inc.	21,90	20,79	21,19	21,43	21,83	22,07	22,47	22,71
The Home Depot Inc.	316,44	309,76	312,47	315,13	317,84	320,50	323,21	325,87
The Kraft Heinz Company	23,74	22,62	23,10	23,55	24,03	24,48	24,96	25,41
The Procter & Gamble Company	157,93	155,53	156,34	157,52	158,33	159,51	160,32	161,50
The Progressive Corporation	224,97	218,91	221,09	222,99	225,17	227,07	229,25	231,15
Thermo Fisher Scientific Inc.	702,71	643,50	659,74	676,44	692,68	709,38	725,62	742,32
The Southern Company	91,26	89,81	90,43	91,41	92,03	93,01	93,63	94,61
The TJX Companies, Inc.	137,97	132,97	135,31	137,61	139,95	142,25	144,59	146,89
The Toronto-Dominion Bank	176,43	171,48	172,70	174,48	175,70	177,48	178,70	180,48
The Trade Desk, Inc	12,68	11,90	12,10	12,36	12,56	12,82	13,02	13,28
The Unilever Group	4.781,73	4.527,48	4.607,98	4.743,48	4.823,98	4.959,48	5.039,98	5.175,48
The Walt Disney Company	108,77	107,26	107,85	108,95	109,54	110,64	111,23	112,33
Thomson Reuters	115,95	107,94	111,50	113,87	117,43	119,80	123,36	125,73
Tilray Inc.	2,60	2,39	2,47	2,57	2,65	2,75	2,83	2,93
TotalEnergies	83,58	81,31	81,93	82,43	83,05	83,55	84,17	84,67
Tourmaline Oil Corp.	67,62	65,13	65,89	66,53	67,29	67,93	68,69	69,33
Toyota Motor Corporation	194,12	189,23	191,01	193,59	195,37	197,95	199,73	202,31
Twilio	252,72	234,35	241,76	248,05	255,46	261,75	269,16	275,45
Uber Technologies Inc.	65,00	63,03	63,75	64,70	65,42	66,37	67,09	68,04
Unilever DR, Netherlands	57,20	54,13	55,11	56,70	57,68	59,27	60,25	61,84
Union Pacific Corporation	296,40	288,01	291,23	295,43	298,65	302,85	306,07	310,27
United Airlines Holdings	103,00	95,68	97,74	101,12	103,18	106,56	108,62	112,00
UnitedHealth Group Incorporated	405,91	395,18	400,29	405,01	410,12	414,84	419,95	424,67
United Parcel Service	105,11	94,71	97,04	101,63	103,96	108,55	110,88	115,47
Upstart Holdings, Inc.	24,02	22,20	22,68	23,15	23,63	24,10	24,58	25,05
Vale	11,36	10,75	11,01	11,37	11,63	11,99	12,25	12,61
Verizon Communications Inc.	43,05	42,03	42,47	43,15	43,59	44,27	44,71	45,39
Vertex Pharmaceuticals Inc. VRTX	528,06	481,70	494,77	507,33	520,40	532,96	546,03	558,59
VICI Properties	23,42	22,69	22,99	23,31	23,61	23,93	24,23	24,55
Virgin Galactic Holdings	2,56	2,17	2,27	2,43	2,53	2,69	2,79	2,95
Visa Inc	399,82	381,07	386,27	393,33	398,53	405,59	410,79	417,85
Vodafone Group Plc	117,40	114,24	115,44	117,06	118,26	119,88	121,08	122,70
Volkswagen AG	68,93	63,72	65,34	66,89	68,51	70,06	71,68	73,23
Walmart Inc.	118,45	106,70	109,49	114,24	117,03	121,78	124,57	129,32
Wayfair	113,74	105,56	108,16	110,50	113,10	115,44	118,04	120,38
Weibo Corporation	6,10	5,91	5,97	6,03	6,09	6,15	6,21	6,27
Wells Fargo & Company	83,54	79,31	80,65	81,57	82,91	83,83	85,17	86,09
Welltower Inc.	226,42	198,76	208,05	217,48	226,77	236,20	245,49	254,92
Western Digital Corporation (WDC)	395,57	323,44	341,17	360,64	378,37	397,84	415,57	435,04
Workday, Inc.	203,78	194,78	197,91	201,38	204,51	207,98	211,11	214,58
XPeng Inc.	9,23	8,60	8,75	8,97	9,12	9,34	9,49	9,71
Zillow Group, Inc.	30,66	29,20	29,83	30,90	31,53	32,60	33,23	34,30
ZIM Integrated Shipping Services Ltd	29,59	29,07	29,24	29,43	29,60	29,79	29,96	30,15
Zoetis Inc.	77,49	73,31	75,09	76,59	78,37	79,87	81,65	83,15
Zoom video communications inc.	99,88	91,33	93,77	95,45	97,89	99,57	102,01	103,69
Zscaler Inc.	255,02	240,25	247,13	253,29	260,17	266,33	273,21	279,37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.