Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Ekim 2026 - 07:41:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102,90	100,83	101,75	103,06	103,98	105,29	106,21	107,52
AbbVie Inc	286,23	279,90	282,24	284,20	286,54	288,50	290,84	292,80
Adidas AG	157,63	153,76	155,46	157,26	158,96	160,76	162,46	164,26
Adobe Systems Inc ADBE	247,71	233,80	240,50	249,30	256,00	264,80	271,50	280,30
Airbnb	168,49	164,23	165,98	168,30	170,05	172,37	174,12	176,44
Airbus Group	192,78	187,77	189,73	191,40	193,36	195,03	196,99	198,66
Akamai Technologies Inc.	99,21	85,66	88,64	93,40	96,38	101,14	104,12	108,88
Alibaba Group	100,02	97,64	98,39	99,17	99,92	100,70	101,45	102,23
Alimentation Couche-Tard Inc.	81,25	78,67	79,88	81,24	82,45	83,81	85,02	86,38
Allianz SE	433,77	422,79	425,70	428,04	430,95	433,29	436,20	438,54
Alphabet Inc. (Google)	316,09	304,44	308,55	310,87	314,98	317,30	321,41	323,73
Altria Group Inc.	73,29	71,45	72,22	72,82	73,59	74,19	74,96	75,56
Amazon.com	252,59	237,96	242,30	245,33	249,67	252,70	257,04	260,07
AMD (Advanced Micro Devices)	558,76	458,22	485,47	507,83	535,08	557,44	584,69	607,05
American Airlines Group	12,54	11,38	11,70	11,92	12,24	12,46	12,78	13,00
American Electric Power	129,84	125,90	127,06	127,97	129,13	130,04	131,20	132,11
American Express	312,57	304,74	308,04	311,13	314,43	317,52	320,82	323,91
American International Group	79,42	76,44	77,78	79,34	80,68	82,24	83,58	85,14
American Tower Corporation	183,28	173,57	177,61	182,69	186,73	191,81	195,85	200,93
Amgen	447,16	428,19	433,33	438,39	443,53	448,59	453,73	458,79
Analog Devices, Inc.	424,61	358,13	375,58	391,31	408,76	424,49	441,94	457,67
Anglo American plc	3.825,37	3.489,20	3.578,54	3.655,70	3.745,04	3.822,20	3.911,54	3.988,70
Anheuser-Busch InBev SA/NV	72,87	71,37	71,83	72,67	73,13	73,97	74,43	75,27
Aon plc	302,42	288,53	291,70	296,56	299,73	304,59	307,76	312,62
Apple Inc.	346,37	333,49	336,89	340,02	343,42	346,55	349,95	353,08
Applied Materials Inc.	394,43	356,05	366,52	376,28	386,75	396,51	406,98	416,74
Archer Daniels Midland (ADM)	78,07	74,51	76,21	77,54	79,24	80,57	82,27	83,60
Arm Holdings Ltd	225,94	198,61	205,11	213,85	220,35	229,09	235,59	244,33
Arthur J. Gallagher & Co.	258,73	246,04	250,60	258,27	262,83	270,50	275,06	282,73
ASML Holding N.V.	1.466,34	1.313,11	1.352,77	1.390,71	1.430,37	1.468,31	1.507,97	1.545,91
AstraZeneca plc	12.796,00	12.580,99	12.675,99	12.752,99	12.847,99	12.924,99	13.019,99	13.096,99
AT&T Inc.	20,90	20,05	20,33	20,55	20,83	21,05	21,33	21,55
Aurora Cannabis Inc.	4,06	3,37	3,57	3,69	3,89	4,01	4,21	4,33
Autodesk Inc.	241,25	232,25	236,74	242,89	247,38	253,53	258,02	264,17
Automatic Data Processing, Inc.	292,23	278,77	284,78	292,64	298,65	306,51	312,52	320,38
AXA SA	42,45	41,27	41,57	41,92	42,22	42,57	42,87	43,22
Baidu Inc.	77,94	75,36	76,24	76,90	77,78	78,44	79,32	79,98
Banco Bilbao Vizcaya Argentaria S.A.	22,61	21,51	21,75	22,23	22,47	22,95	23,19	23,67
Banco Santander S.A.	11,18	10,43	10,60	10,84	11,01	11,25	11,42	11,66
Bank of America Corporation	50,54	48,96	49,64	50,00	50,68	51,04	51,72	52,08
Barclays PLC	421,45	399,02	404,38	410,82	416,18	422,62	427,98	434,42
Barrick Gold Corporation	54,97	49,71	51,07	52,27	53,63	54,83	56,19	57,39
Bausch Health Companies Inc.	6,22	5,90	6,02	6,14	6,26	6,38	6,50	6,62
Bayer Aktiengesellschaft	45,76	43,79	44,31	44,85	45,37	45,91	46,43	46,97
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	56,74	55,24	55,96	56,78	57,50	58,32	59,04	59,86
BCE Inc.	28,15	27,54	27,81	28,08	28,35	28,62	28,89	29,16
Berkshire Hathaway Inc.	542,19	536,76	539,04	542,88	545,16	549,00	551,28	555,12
Best Buy Co. Inc.	98,38	92,79	94,68	96,19	98,08	99,59	101,48	102,99
Beyond Meat, Inc.	6,94	5,93	6,21	6,49	6,77	7,05	7,33	7,61
BHP Billiton	58,23	53,98	54,62	57,46	58,10	60,94	61,58	64,42
BioNTech SE	86,84	82,61	84,16	85,40	86,95	88,19	89,74	90,98
BlackRock	1.132,32	1.101,62	1.110,45	1.118,49	1.127,32	1.135,36	1.144,19	1.152,23
Blackstone Inc.	116,51	113,91	115,07	116,81	117,97	119,71	120,87	122,61
BNP Paribas SA	86,77	81,47	82,86	84,04	85,43	86,61	88,00	89,18
Booking Holdings Inc.	149,68	143,88	146,68	149,67	152,47	155,46	158,26	161,25
BP p.l.c.	611,73	589,15	599,96	615,10	625,91	641,05	651,86	667,00
Bristol-Myers Squibb Company	61,49	60,00	60,49	60,94	61,43	61,88	62,37	62,82
British American Tobacco p.l.c.	4.485,12	4.322,79	4.364,45	4.438,79	4.480,45	4.554,79	4.596,45	4.670,79
Broadcom Inc.	341,54	299,00	310,92	319,75	331,67	340,50	352,42	361,25
Brookfield Corporation	37,87	37,06	37,36	37,61	37,91	38,16	38,46	38,71
Burberry Group plc	1.046,66	1.024,58	1.034,99	1.049,08	1.059,49	1.073,58	1.083,99	1.098,08
Cadence Design Systems, Inc.	342,04	276,48	295,66	309,56	328,74	342,64	361,82	375,72
Cameco Corporation	79,10	67,20	70,65	73,26	76,71	79,32	82,77	85,38
Canadian National Railway Company	125,36	119,70	121,31	122,20	123,81	124,70	126,31	127,20
Canadian Natural Resources Limited	75,78	74,19	74,87	75,97	76,65	77,75	78,43	79,53
Canadian Pacific Kansas City Limited	127,73	121,77	123,45	124,53	126,21	127,29	128,97	130,05
Canadian Solar	9,58	7,51	8,11	8,45	9,05	9,39	9,99	10,33
Canopy Growth Corporation	0,60	0,51	0,54	0,56	0,59	0,61	0,64	0,66
Capital One Financial Corporation	203,24	196,07	198,46	200,12	202,51	204,17	206,56	208,22
Cardinal Health	245,94	238,99	242,46	246,85	250,32	254,71	258,18	262,57
Caterpillar Inc.	711,96	636,82	657,13	673,17	693,48	709,52	729,83	745,87
Centene	68,65	63,31	65,37	66,53	68,59	69,75	71,81	72,97
Cerebras Systems Inc.	118,63	88,14	96,86	102,28	111,00	116,42	125,14	130,56
ChargePoint, Inc.	8,71	7,13	7,63	7,91	8,41	8,69	9,19	9,47
Chevron Corporation	227,68	221,11	224,09	227,62	230,60	234,13	237,11	240,64
Chipotle Mexican Grill, Inc.	27,81	26,82	27,22	27,72	28,12	28,62	29,02	29,52
Chubb Limited	355,20	346,69	349,73	352,85	355,89	359,01	362,05	365,17
Ciena Corporation	350,47	283,97	300,93	317,93	334,89	351,89	368,85	385,85
Cintas Corporation	214,13	203,23	207,95	216,68	221,40	230,13	234,85	243,58
Cisco Systems Inc.	111,10	102,57	105,01	107,51	109,95	112,45	114,89	117,39
Citigroup Inc.	122,34	117,58	119,09	119,91	121,42	122,24	123,75	124,57
Coinbase Global inc.	160,70	148,22	151,54	155,26	158,58	162,30	165,62	169,34
Colgate-Palmolive Company	91,97	89,27	90,49	91,61	92,83	93,95	95,17	96,29
Comcast Corporation	21,75	20,85	21,24	21,60	21,99	22,35	22,74	23,10
Commerzbank AG	37,64	35,17	35,79	36,43	37,05	37,69	38,31	38,95
ConocoPhillips	147,65	143,81	145,47	148,32	149,98	152,83	154,49	157,34
Constellation Brands	130,29	123,67	126,93	131,15	134,41	138,63	141,89	146,11
Copart	28,76	28,05	28,35	28,69	28,99	29,33	29,63	29,97
Corning Incorporated	126,23	117,55	119,92	123,41	125,78	129,27	131,64	135,13
Costco Wholesale Corporation	989,89	963,13	975,00	988,92	1.000,79	1.014,71	1.026,58	1.040,50
Cronos Group Inc.	3,30	3,10	3,16	3,20	3,26	3,30	3,36	3,40
Crown Castle	87,61	82,23	83,82	85,62	87,21	89,01	90,60	92,40
CSX Corporation	52,20	49,47	50,23	50,73	51,49	51,99	52,75	53,25
CVS Health	90,86	86,58	88,63	90,39	92,44	94,20	96,25	98,01
D. R. Horton	146,57	140,06	142,37	144,24	146,55	148,42	150,73	152,60
Danone S.A.	61,43	60,60	61,02	61,38	61,80	62,16	62,58	62,94
Deere & Company	637,87	604,92	614,58	626,78	636,44	648,64	658,30	670,50
Delta Air Lines, Inc.	81,38	72,44	74,75	76,83	79,14	81,22	83,53	85,61
Deutsche Bank Aktiengesellschaft	28,86	27,45	27,79	28,19	28,53	28,93	29,27	29,67
Deutsche Lufthansa AG	7,08	6,85	6,92	6,99	7,06	7,13	7,20	7,27
Deutsche Telekom AG	25,07	24,50	24,68	24,81	24,99	25,12	25,30	25,43
DHL Group (Deutsche Post)	58,67	56,74	57,19	57,87	58,32	59,00	59,45	60,13
Diageo plc	1.746,27	1.710,19	1.727,10	1.748,69	1.765,60	1.787,19	1.804,10	1.825,69
Dior	421,87	412,77	415,37	416,87	419,47	420,97	423,57	425,07
DMC Global Inc.	5,24	4,95	5,07	5,17	5,29	5,39	5,51	5,61
Dominion Energy	65,25	63,74	64,29	64,60	65,15	65,46	66,01	66,32
Domino's Pizza, Inc.	311,26	300,01	303,10	307,82	310,91	315,63	318,72	323,44
DoorDash Inc	170,15	147,20	155,29	161,46	169,55	175,72	183,81	189,98
Dow Inc	33,64	31,49	32,13	33,01	33,65	34,53	35,17	36,05
Dropbox Inc.	36,84	34,94	35,68	36,66	37,40	38,38	39,12	40,10
Duke Energy Corporation	124,41	121,54	122,46	123,34	124,26	125,14	126,06	126,94
DuPont de Nemours, Inc.	137,36	133,49	134,71	135,33	136,55	137,17	138,39	139,01
Eaton Corporation plc	382,75	342,02	353,65	361,86	373,49	381,70	393,33	401,54
eBay Inc.	117,52	112,54	114,55	116,42	118,43	120,30	122,31	124,18
Elevance Health, Inc.	420,51	395,64	406,74	418,54	429,64	441,44	452,54	464,34
Eli Lilly and Company	1.280,36	1.251,54	1.261,18	1.268,43	1.278,07	1.285,32	1.294,96	1.302,21
Enbridge Inc.	67,86	66,22	66,62	67,06	67,46	67,90	68,30	68,74
ENGIE	23,38	22,37	22,61	22,91	23,15	23,45	23,69	23,99
Enterprise Products	37,07	36,15	36,37	36,63	36,85	37,11	37,33	37,59
EOG Resources, Inc.	160,77	157,05	158,66	160,95	162,56	164,85	166,46	168,75
Equinix Inc.	997,06	898,17	924,54	944,85	971,22	991,53	1.017,90	1.038,21
Etsy	87,14	79,64	81,78	83,43	85,57	87,22	89,36	91,01
Exelon Corporation	44,59	43,47	43,75	44,09	44,37	44,71	44,99	45,33
Expedia Group, Inc.	277,42	264,21	270,35	276,77	282,91	289,33	295,47	301,89
Exxon Mobil Corporation	179,50	176,08	177,74	180,85	182,51	185,62	187,28	190,39
Facebook Inc.	618,51	586,59	602,17	614,83	630,41	643,07	658,65	671,31
Fair Isaac Corporation	691,24	544,81	607,38	655,90	718,47	766,99	829,56	878,08
FedEx Corporation	306,63	288,07	293,33	296,57	301,83	305,07	310,33	313,57
Ferrari N.V.	388,97	378,01	382,87	387,57	392,43	397,13	401,99	406,69
Figma Inc (FIG)	22,83	20,90	21,76	22,58	23,44	24,26	25,12	25,94
First Solar	175,36	151,30	158,41	163,05	170,16	174,80	181,91	186,55
Ford Motor Company	11,64	11,15	11,31	11,39	11,55	11,63	11,79	11,87
Freeport-McMoRan Inc.	65,78	61,78	62,94	64,00	65,16	66,22	67,38	68,44
GE Aerospace (GE)	297,16	267,25	275,54	281,72	290,01	296,19	304,48	310,66
Generac Holdings Inc (GNRC)	193,90	175,18	180,37	184,78	189,97	194,38	199,57	203,98
General Dynamics Corporation (GD)	354,41	346,67	348,80	352,24	354,37	357,81	359,94	363,38
General Mills	33,31	31,46	32,20	32,85	33,59	34,24	34,98	35,63
General Motors Company	80,46	68,32	71,99	74,04	77,71	79,76	83,43	85,48
GE Vernova LLC (GEV)	894,93	736,70	777,36	815,20	855,86	893,70	934,36	972,20
Gilead Sciences, Inc.	158,84	153,99	155,25	156,80	158,06	159,61	160,87	162,42
GlaxoSmithKline plc	1.914,45	1.874,78	1.884,12	1.898,53	1.907,87	1.922,28	1.931,62	1.946,03
Glencore plc	542,75	510,80	518,95	528,05	536,20	545,30	553,45	562,55
Goldman Sachs Group Inc.	909,67	843,32	861,10	875,96	893,74	908,60	926,38	941,24
GoPro Inc.	0,96	0,84	0,87	0,91	0,94	0,98	1,01	1,05
Great-West Lifeco Inc.	91,56	88,47	89,33	90,01	90,87	91,55	92,41	93,09
Groupon Inc.	16,44	14,75	15,31	15,95	16,51	17,15	17,71	18,35
HCA Healthcare, Inc.	450,36	409,47	424,20	443,87	458,60	478,27	493,00	512,67
HDFC Bank Limited	21,19	20,44	20,82	21,16	21,54	21,88	22,26	22,60
Heineken	76,81	74,63	75,15	76,05	76,57	77,47	77,99	78,89
Hepsiburada, D-Market Elektronik Hizmetler	2,70	2,60	2,63	2,66	2,69	2,72	2,75	2,78
Hilton Worldwide	344,50	323,19	330,36	340,49	347,66	357,79	364,96	375,09
Honda Motor Co	34,02	33,43	33,69	33,99	34,25	34,55	34,81	35,11
HP Inc.	33,51	32,69	33,04	33,48	33,83	34,27	34,62	35,06
HSBC Holdings plc	1.281,70	1.207,97	1.241,63	1.302,67	1.336,33	1.397,37	1.431,03	1.492,07
Humana Inc.	413,97	389,67	400,19	407,79	418,31	425,91	436,43	444,03
Hyatt Hotels	172,30	161,98	165,41	168,54	171,97	175,10	178,53	181,66
Iberdrola S.A.	21,88	21,49	21,61	21,75	21,87	22,01	22,13	22,27
Illumina, Inc.	278,96	249,31	257,99	264,14	272,82	278,97	287,65	293,80
Imperial Brands PLC	2.849,52	2.807,69	2.823,85	2.844,69	2.860,85	2.881,69	2.897,85	2.918,69
Imperial Oil Limited	180,39	172,27	176,11	182,09	185,93	191,91	195,75	201,73
Industria de Diseno Textil S.A.	57,19	55,97	56,29	56,69	57,01	57,41	57,73	58,13
Intel Corporation	93,49	78,16	82,06	86,12	90,02	94,08	97,98	102,04
Intercontinental Exchange, Inc.	155,11	148,50	151,72	155,61	158,83	162,72	165,94	169,83
InterContinental Hotels Group PLC	162,12	156,07	158,63	161,95	164,51	167,83	170,39	173,71
International Business Machines Corporation (IBM)	249,61	242,86	245,95	249,18	252,27	255,50	258,59	261,82
Intuit	327,54	306,61	315,48	327,21	336,08	347,81	356,68	368,41
JD.com	25,45	24,46	24,72	24,92	25,18	25,38	25,64	25,84
Johnson & Johnson	268,18	255,58	259,98	262,84	267,24	270,10	274,50	277,36
JPMorgan Chase & Co.	335,05	324,52	327,40	330,32	333,20	336,12	339,00	341,92
Keurig Dr Pepper	34,79	33,89	34,09	34,49	34,69	35,09	35,29	35,69
Kimberly-Clark Corporation	108,84	105,02	106,57	107,96	109,51	110,90	112,45	113,84
Kinder Morgan, Inc.	33,80	32,74	33,10	33,50	33,86	34,26	34,62	35,02
KKR & Co. Inc.	91,83	89,12	90,15	90,75	91,78	92,38	93,41	94,01
KLA Corporation	153,33	139,62	143,32	146,02	149,72	152,42	156,12	158,82
Koninklijke Ahold Delhaize NV	32,87	32,34	32,58	32,72	32,96	33,10	33,34	33,48
Koninklijke Philips N.V.	23,79	23,42	23,61	23,74	23,93	24,06	24,25	24,38
Lam Research Corporation	240,29	220,82	225,69	231,08	235,95	241,34	246,21	251,60
Las Vegas Sands	35,91	34,63	35,11	35,73	36,21	36,83	37,31	37,93
Lemonade Inc	45,82	40,54	41,98	43,38	44,82	46,22	47,66	49,06
Lennar	84,29	79,40	81,14	82,44	84,18	85,48	87,22	88,52
Linde PLC	507,39	498,92	501,73	504,04	506,85	509,16	511,97	514,28
Lockheed Martin Corp.	622,10	593,25	601,93	617,90	626,58	642,55	651,23	667,20
Lowe's Companies Inc.	197,69	192,33	194,28	196,05	198,00	199,77	201,72	203,49
Lucid Group, Inc.	3,26	2,83	2,99	3,17	3,33	3,51	3,67	3,85
Lululemon Athletica Inc.	104,36	93,42	96,04	99,38	102,00	105,34	107,96	111,30
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	388,03	378,36	381,40	383,46	386,50	388,56	391,60	393,66
Macquarie Group Limited	249,54	234,81	239,13	243,07	247,39	251,33	255,65	259,59
Marriott International, Inc.	389,30	373,57	379,07	386,47	391,97	399,37	404,87	412,27
Marsh & McLennan Companies, Inc.	190,75	182,39	185,67	189,93	193,21	197,47	200,75	205,01
Marvell Technology, Inc	243,28	201,78	212,46	222,80	233,48	243,82	254,50	264,84
Mastercard Incorporated	608,98	591,20	598,25	605,57	612,62	619,94	626,99	634,31
McDonald's Corporation	248,69	242,87	245,14	247,67	249,94	252,47	254,74	257,27
McKesson Corporation	965,80	925,56	945,40	966,83	986,67	1.008,10	1.027,94	1.049,37
Mercedes-Benz Group AG	39,67	38,06	38,84	40,08	40,86	42,10	42,88	44,12
Merck & Co. Inc.	141,40	132,44	136,00	138,00	141,56	143,56	147,12	149,12
MetLife Inc.	99,90	98,04	98,73	99,25	99,94	100,46	101,15	101,67
Micron Technology, Inc.	926,65	822,94	851,60	875,74	904,40	928,54	957,20	981,34
Microsoft Corporation	529,92	510,60	515,54	523,53	528,47	536,46	541,40	549,39
Microvision Inc.	1,16	0,91	0,99	1,09	1,17	1,27	1,35	1,45
Moderna, Inc.	208,08	146,66	160,96	179,76	194,06	212,86	227,16	245,96
Moncler S.p.A	42,14	41,26	41,70	42,24	42,68	43,22	43,66	44,20
Mondelez International, Inc	62,17	60,14	60,98	61,90	62,74	63,66	64,50	65,42
Mondi plc	773,18	706,28	723,58	739,28	756,58	772,28	789,58	805,28
Monster Beverage	45,33	44,27	44,73	45,53	45,99	46,79	47,25	48,05
Morgan Stanley	186,60	173,08	176,78	179,90	183,60	186,72	190,42	193,54
National Grid plc	1.218,90	1.193,73	1.202,07	1.211,23	1.219,57	1.228,73	1.237,07	1.246,23
Netflix Inc.	62,22	58,74	60,48	62,04	63,78	65,34	67,08	68,64
Newmont	112,35	100,85	103,78	106,89	109,82	112,93	115,86	118,97
Nextera Energy	82,21	80,51	81,08	81,42	81,99	82,33	82,90	83,24
NEXT plc	15.054,00	14.554,72	14.683,08	14.902,27	15.030,63	15.249,82	15.378,18	15.597,37
NIKE Inc.	37,47	36,08	36,66	37,24	37,82	38,40	38,98	39,56
Nintendo Co. Ltd.	13,13	12,79	12,95	13,19	13,35	13,59	13,75	13,99
Nio Inc	3,20	3,07	3,11	3,15	3,19	3,23	3,27	3,31
Novavax, Inc.	9,94	8,18	8,69	9,00	9,51	9,82	10,33	10,64
Novo Nordisk	38,55	37,97	38,21	38,59	38,83	39,21	39,45	39,83
NVIDIA Corporation	217,76	206,60	209,67	212,70	215,77	218,80	221,87	224,90
NXP Semiconductors N.V.	253,54	220,66	229,32	237,38	246,04	254,10	262,76	270,82
Okta	225,59	194,84	202,94	211,22	219,32	227,60	235,70	243,98
Oracle Corporation	130,21	113,46	118,44	121,98	126,96	130,50	135,48	139,02
Pacific Gas and Electric	12,88	12,19	12,39	12,57	12,77	12,95	13,15	13,33
Palantir Technologies Inc	198,35	184,90	188,69	193,64	197,43	202,38	206,17	211,12
Palo Alto Networks	400,79	352,64	365,62	377,72	390,70	402,80	415,78	427,88
PayPal Holdings Inc.	55,87	51,98	53,14	53,92	55,08	55,86	57,02	57,80
PDD Holdings Inc.	78,16	75,19	76,21	77,07	78,09	78,95	79,97	80,83
PepsiCo, Inc.	133,09	127,19	129,64	132,32	134,77	137,45	139,90	142,58
Pernod Ricard	66,22	64,81	65,43	66,37	66,99	67,93	68,55	69,49
Pfizer Inc.	29,74	28,82	29,20	29,46	29,84	30,10	30,48	30,74
Philip Morris International Inc.	202,40	196,22	198,00	199,96	201,74	203,70	205,48	207,44
Pinterest Inc	20,54	19,19	19,83	20,45	21,09	21,71	22,35	22,97
Plug Power Inc	1,32	1,15	1,21	1,25	1,31	1,35	1,41	1,45
Porsche Automobil Holding SE	24,77	23,83	24,17	24,35	24,69	24,87	25,21	25,39
Prologis, Inc	126,17	123,76	124,61	125,29	126,14	126,82	127,67	128,35
Prosus N.V.	34,07	32,58	32,98	33,42	33,82	34,26	34,66	35,10
Public Storage	311,79	293,41	299,19	302,69	308,47	311,97	317,75	321,25
PulteGroup, Inc.	121,45	115,99	118,08	119,50	121,59	123,01	125,10	126,52
Qantas Airways Limited	8,62	7,41	7,83	8,03	8,45	8,65	9,07	9,27
QUALCOMM Incorporated	183,85	166,01	170,52	174,89	179,40	183,77	188,28	192,65
Ralph Lauren	390,11	358,69	366,27	376,13	383,71	393,57	401,15	411,01
Realty Income	56,73	56,02	56,32	56,66	56,96	57,30	57,60	57,94
Reddit inc	136,18	122,09	127,57	132,88	138,36	143,67	149,15	154,46
Regeneron Pharmaceuticals, Inc.	813,40	775,34	785,12	795,32	805,10	815,30	825,08	835,28
Renault SA	25,78	24,88	25,28	25,68	26,08	26,48	26,88	27,28
Rio Tinto Group	6.381,50	5.923,83	6.045,67	6.139,33	6.261,17	6.354,83	6.476,67	6.570,33
Riot Platforms Inc	13,50	9,81	10,77	11,63	12,59	13,45	14,41	15,27
Rivian Automotive, Inc.	11,74	10,46	10,90	11,12	11,56	11,78	12,22	12,44
Robinhood Markets, Inc.	94,33	85,38	88,33	90,38	93,33	95,38	98,33	100,38
Roblox Corporation	54,44	48,72	50,02	52,07	53,37	55,42	56,72	58,77
Rocket Lab Corporation	58,14	43,63	47,74	50,64	54,75	57,65	61,76	64,66
Roku, Inc.	156,28	152,40	154,13	155,57	157,30	158,74	160,47	161,91
Ross Stores	229,54	220,53	224,61	229,03	233,11	237,53	241,61	246,03
Royal Bank of Canada	284,76	277,62	279,48	281,55	283,41	285,48	287,34	289,41
Royal Caribbean Cruises Ltd.	295,79	242,88	259,87	270,15	287,14	297,42	314,41	324,69
Royal Dutch Shell plc	3.921,51	3.829,59	3.872,18	3.932,59	3.975,18	4.035,59	4.078,18	4.138,59
Rtx Corp	193,99	188,27	190,16	193,55	195,44	198,83	200,72	204,11
S&P Global	448,75	435,65	440,66	444,65	449,66	453,65	458,66	462,65
Safran SA	273,34	263,82	266,51	269,62	272,31	275,42	278,11	281,22
Salesforce.com Inc.	240,20	231,40	235,72	241,36	245,68	251,32	255,64	261,28
SanDisk Corporation	1.303,51	1.127,99	1.176,97	1.214,45	1.263,43	1.300,91	1.349,89	1.387,37
Sanofi	74,68	72,67	73,33	73,79	74,45	74,91	75,57	76,03
SAP SE	212,72	206,78	209,41	210,80	213,43	214,82	217,45	218,84
Schlumberger Limited	53,97	49,07	50,35	51,65	52,93	54,23	55,51	56,81
Schneider Electric S.E.	242,32	217,85	224,41	229,65	236,21	241,45	248,01	253,25
Seagate Technology PLC (STX)	668,08	548,03	583,78	612,47	648,22	676,91	712,66	741,35
Sempra Energy	84,82	82,23	82,93	83,47	84,17	84,71	85,41	85,95
ServiceNow	154,43	149,60	151,70	154,68	156,78	159,76	161,86	164,84
Shopify Inc.	232,43	222,98	227,43	231,38	235,83	239,78	244,23	248,18
Siemens Aktiengesellschaft	266,02	248,38	253,13	256,98	261,73	265,58	270,33	274,18
SK hynix Inc.	145,01	130,70	134,68	138,43	142,41	146,16	150,14	153,89
Skyworks Solutions, Inc.	85,36	78,77	80,63	81,89	83,75	85,01	86,87	88,13
Snap Inc.	6,00	5,69	5,81	6,03	6,15	6,37	6,49	6,71
Snowflake Inc.	336,84	307,07	314,82	324,39	332,14	341,71	349,46	359,03
Southern Copper Corporation	193,69	170,05	176,71	181,28	187,94	192,51	199,17	203,74
SpaceX	148,26	136,77	140,48	143,53	147,24	150,29	154,00	157,05
Spotify Technology S.A.	554,92	523,28	537,33	554,34	568,39	585,40	599,45	616,46
Square, Inc.	74,72	72,57	73,20	73,75	74,38	74,93	75,56	76,11
Starbucks Corporation	102,76	99,39	100,26	101,35	102,22	103,31	104,18	105,27
Stellantis N.V.	3,64	3,42	3,48	3,54	3,60	3,66	3,72	3,78
Strategy Inc	140,90	128,78	132,83	136,18	140,23	143,58	147,63	150,98
Sun Life Financial Inc.	112,24	109,01	109,95	110,61	111,55	112,21	113,15	113,81
Sunrun Solar company	7,44	6,44	6,80	7,00	7,36	7,56	7,92	8,12
Super Micro Computer, Inc.	34,98	29,06	30,76	31,66	33,36	34,26	35,96	36,86
Synopsys Inc.	473,38	388,16	409,46	431,54	452,84	474,92	496,22	518,30
Sysco	82,09	79,91	80,64	81,32	82,05	82,73	83,46	84,14
Taiwan Semiconductor Manufacturing Company Limited TSM	436,08	395,78	406,93	415,09	426,24	434,40	445,55	453,71
Telefonica S.A.	3,17	2,91	2,98	3,04	3,11	3,17	3,24	3,30
Teva Pharmaceutical Industries	40,32	37,76	38,44	39,14	39,82	40,52	41,20	41,90
Texas Instruments Incorporated	308,45	259,43	271,59	284,35	296,51	309,27	321,43	334,19
The Boeing Company	167,54	150,87	158,90	173,07	181,10	195,27	203,30	217,47
The Charles Schwab Corporation	89,02	86,77	87,87	88,62	89,72	90,47	91,57	92,32
The Cigna Group	297,55	284,06	290,22	297,79	303,95	311,52	317,68	325,25
The Coca-Cola Company	91,14	89,96	90,54	91,50	92,08	93,04	93,62	94,58
The Estée Lauder Companies Inc.	108,08	105,42	106,21	107,44	108,23	109,46	110,25	111,48
The Gap, Inc.	21,68	20,73	21,17	21,71	22,15	22,69	23,13	23,67
The Home Depot Inc.	317,79	310,34	312,83	315,77	318,26	321,20	323,69	326,63
The Kraft Heinz Company	24,00	23,25	23,61	24,11	24,47	24,97	25,33	25,83
The Procter & Gamble Company	158,70	155,02	156,51	158,01	159,50	161,00	162,49	163,99
The Progressive Corporation	224,89	218,99	221,13	224,90	227,04	230,81	232,95	236,72
Thermo Fisher Scientific Inc.	693,15	646,74	660,47	671,76	685,49	696,78	710,51	721,80
The Southern Company	92,38	90,04	90,83	91,59	92,38	93,14	93,93	94,69
The TJX Companies, Inc.	139,90	134,13	136,91	140,19	142,97	146,25	149,03	152,31
The Toronto-Dominion Bank	176,27	172,50	173,58	174,44	175,52	176,38	177,46	178,32
The Trade Desk, Inc	12,62	11,93	12,18	12,42	12,67	12,91	13,16	13,40
The Unilever Group	4.878,98	4.792,06	4.831,65	4.872,31	4.911,90	4.952,56	4.992,15	5.032,81
The Walt Disney Company	110,05	106,02	107,61	108,90	110,49	111,78	113,37	114,66
Thomson Reuters	116,23	108,25	112,00	116,94	120,69	125,63	129,38	134,32
Tilray Inc.	2,68	2,49	2,55	2,59	2,65	2,69	2,75	2,79
TotalEnergies	82,92	81,47	81,93	82,77	83,23	84,07	84,53	85,37
Tourmaline Oil Corp.	67,16	64,94	65,46	66,36	66,88	67,78	68,30	69,20
Toyota Motor Corporation	196,17	193,64	194,90	196,18	197,44	198,72	199,98	201,26
Twilio	254,34	244,03	248,01	255,82	259,80	267,61	271,59	279,40
Uber Technologies Inc.	65,66	64,27	64,89	65,37	65,99	66,47	67,09	67,57
Unilever DR, Netherlands	58,30	57,38	57,81	58,26	58,69	59,14	59,57	60,02
Union Pacific Corporation	299,64	285,03	289,01	292,57	296,55	300,11	304,09	307,65
United Airlines Holdings	104,50	91,27	94,85	97,61	101,19	103,95	107,53	110,29
UnitedHealth Group Incorporated	409,72	392,39	399,87	404,83	412,31	417,27	424,75	429,71
United Parcel Service	106,22	90,76	95,17	97,47	101,88	104,18	108,59	110,89
Upstart Holdings, Inc.	23,62	21,43	22,11	22,51	23,19	23,59	24,27	24,67
Vale	11,74	10,97	11,31	11,61	11,95	12,25	12,59	12,89
Verizon Communications Inc.	43,83	40,75	41,56	42,32	43,13	43,89	44,70	45,46
Vertex Pharmaceuticals Inc. VRTX	519,90	487,18	497,52	506,80	517,14	526,42	536,76	546,04
VICI Properties	23,64	23,29	23,45	23,69	23,85	24,09	24,25	24,49
Virgin Galactic Holdings	2,60	2,08	2,22	2,34	2,48	2,60	2,74	2,86
Visa Inc	400,40	384,07	390,29	396,93	403,15	409,79	416,01	422,65
Vodafone Group Plc	118,67	115,51	116,26	117,24	117,99	118,97	119,72	120,70
Volkswagen AG	68,44	66,72	67,52	68,36	69,16	70,00	70,80	71,64
Walmart Inc.	118,98	115,43	116,93	118,45	119,95	121,47	122,97	124,49
Wayfair	112,84	107,25	108,70	110,60	112,05	113,95	115,40	117,30
Weibo Corporation	6,10	6,02	6,06	6,08	6,12	6,14	6,18	6,20
Wells Fargo & Company	82,48	80,21	81,20	81,79	82,78	83,37	84,36	84,95
Welltower Inc.	226,92	213,01	218,61	229,10	234,70	245,19	250,79	261,28
Western Digital Corporation (WDC)	380,12	286,59	313,01	334,05	360,47	381,51	407,93	428,97
Workday, Inc.	204,85	195,53	199,76	203,88	208,11	212,23	216,46	220,58
XPeng Inc.	9,18	8,69	8,81	8,93	9,05	9,17	9,29	9,41
Zillow Group, Inc.	31,97	30,79	31,29	31,91	32,41	33,03	33,53	34,15
ZIM Integrated Shipping Services Ltd	29,63	28,74	29,00	29,21	29,47	29,68	29,94	30,15
Zoetis Inc.	78,09	75,74	76,80	78,75	79,81	81,76	82,82	84,77
Zoom video communications inc.	97,14	93,13	94,31	96,06	97,24	98,99	100,17	101,92
Zscaler Inc.	259,45	244,19	248,07	254,18	258,06	264,17	268,05	274,16

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.