Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Ekim 2026 - 04:36:16

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104,37	97,76	99,50	101,42	103,16	105,08	106,82	108,74
AbbVie Inc	286,16	274,43	278,09	281,55	285,21	288,67	292,33	295,79
Adidas AG	159,05	149,54	152,30	155,16	157,92	160,78	163,54	166,40
Adobe Systems Inc ADBE	258,11	237,06	245,27	254,36	262,57	271,66	279,87	288,96
Airbnb	170,61	164,08	166,48	169,04	171,44	174,00	176,40	178,96
Airbus Group	193,06	185,23	187,79	189,60	192,16	193,97	196,53	198,34
Akamai Technologies Inc.	98,15	79,16	84,13	88,69	93,66	98,22	103,19	107,75
Alibaba Group	99,96	97,41	98,32	98,84	99,75	100,27	101,18	101,70
Alimentation Couche-Tard Inc.	82,60	80,12	81,16	82,18	83,22	84,24	85,28	86,30
Allianz SE	430,37	413,55	418,19	422,70	427,34	431,85	436,49	441,00
Alphabet Inc. (Google)	313,18	304,95	308,81	312,61	316,47	320,27	324,13	327,93
Altria Group Inc.	73,41	70,37	71,81	73,00	74,44	75,63	77,07	78,26
Amazon.com	248,37	240,96	243,39	245,38	247,81	249,80	252,23	254,22
AMD (Advanced Micro Devices)	530,18	478,87	492,97	503,71	517,81	528,55	542,65	553,39
American Airlines Group	12,14	11,26	11,50	11,76	12,00	12,26	12,50	12,76
American Electric Power	128,89	126,11	127,19	128,29	129,37	130,47	131,55	132,65
American Express	314,23	299,09	304,88	308,69	314,48	318,29	324,08	327,89
American International Group	80,90	78,34	79,50	80,27	81,43	82,20	83,36	84,13
American Tower Corporation	187,77	171,40	178,32	183,53	190,45	195,66	202,58	207,79
Amgen	443,46	424,30	431,23	434,79	441,72	445,28	452,21	455,77
Analog Devices, Inc.	407,03	355,37	370,18	379,70	394,51	404,03	418,84	428,36
Anglo American plc	3.732,87	3.423,04	3.508,70	3.571,04	3.656,70	3.719,04	3.804,70	3.867,04
Anheuser-Busch InBev SA/NV	73,52	69,09	70,68	72,97	74,56	76,85	78,44	80,73
Aon plc	301,42	289,99	294,25	298,48	302,74	306,97	311,23	315,46
Apple Inc.	343,15	330,54	335,41	341,17	346,04	351,80	356,67	362,43
Applied Materials Inc.	386,03	346,70	358,97	366,85	379,12	387,00	399,27	407,15
Archer Daniels Midland (ADM)	78,86	76,70	77,77	78,82	79,89	80,94	82,01	83,06
Arm Holdings Ltd	222,58	186,13	196,99	203,15	214,01	220,17	231,03	237,19
Arthur J. Gallagher & Co.	265,95	254,62	258,96	263,36	267,70	272,10	276,44	280,84
ASML Holding N.V.	1.428,64	1.319,97	1.350,31	1.375,77	1.406,11	1.431,57	1.461,91	1.487,37
AstraZeneca plc	12.830,00	12.371,31	12.504,65	12.622,32	12.755,66	12.873,33	13.006,67	13.124,34
AT&T Inc.	20,76	18,93	19,77	20,33	21,17	21,73	22,57	23,13
Aurora Cannabis Inc.	3,82	3,67	3,71	3,77	3,81	3,87	3,91	3,97
Autodesk Inc.	249,04	238,59	242,29	246,95	250,65	255,31	259,01	263,67
Automatic Data Processing, Inc.	300,51	287,80	293,06	298,36	303,62	308,92	314,18	319,48
AXA SA	42,28	39,62	40,36	40,96	41,70	42,30	43,04	43,64
Baidu Inc.	77,56	74,36	75,57	76,23	77,44	78,10	79,31	79,97
Banco Bilbao Vizcaya Argentaria S.A.	22,70	20,66	21,20	21,62	22,16	22,58	23,12	23,54
Banco Santander S.A.	11,07	10,46	10,69	11,05	11,28	11,64	11,87	12,23
Bank of America Corporation	50,36	48,75	49,45	49,95	50,65	51,15	51,85	52,35
Barclays PLC	417,25	377,17	387,78	396,02	406,63	414,87	425,48	433,72
Barrick Gold Corporation	53,47	50,63	51,39	52,29	53,05	53,95	54,71	55,61
Bausch Health Companies Inc.	6,26	5,91	6,01	6,19	6,29	6,47	6,57	6,75
Bayer Aktiengesellschaft	45,40	40,41	41,79	42,82	44,20	45,23	46,61	47,64
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,60	55,12	55,96	56,63	57,47	58,14	58,98	59,65
BCE Inc.	28,34	27,34	27,74	28,14	28,54	28,94	29,34	29,74
Berkshire Hathaway Inc.	546,72	530,22	534,95	537,98	542,71	545,74	550,47	553,50
Best Buy Co. Inc.	97,69	93,53	95,06	97,30	98,83	101,07	102,60	104,84
Beyond Meat, Inc.	6,76	5,79	6,15	6,61	6,97	7,43	7,79	8,25
BHP Billiton	57,43	51,45	53,05	54,35	55,95	57,25	58,85	60,15
BioNTech SE	86,64	82,50	84,11	85,99	87,60	89,48	91,09	92,97
BlackRock	1.126,54	1.072,00	1.087,67	1.100,95	1.116,62	1.129,90	1.145,57	1.158,85
Blackstone Inc.	118,54	112,35	114,00	115,84	117,49	119,33	120,98	122,82
BNP Paribas SA	85,21	77,03	79,34	81,17	83,48	85,31	87,62	89,45
Booking Holdings Inc.	152,65	143,42	147,17	151,28	155,03	159,14	162,89	167,00
BP p.l.c.	630,23	605,31	611,70	623,96	630,35	642,61	649,00	661,26
Bristol-Myers Squibb Company	61,39	59,06	60,02	60,72	61,68	62,38	63,34	64,04
British American Tobacco p.l.c.	4.513,12	4.234,45	4.314,79	4.361,45	4.441,79	4.488,45	4.568,79	4.615,45
Broadcom Inc.	328,57	305,40	312,64	316,68	323,92	327,96	335,20	339,24
Brookfield Corporation	37,85	36,38	36,84	37,31	37,77	38,24	38,70	39,17
Burberry Group plc	1.063,16	986,83	1.011,99	1.027,83	1.052,99	1.068,83	1.093,99	1.109,83
Cadence Design Systems, Inc.	323,45	278,16	291,55	304,01	317,40	329,86	343,25	355,71
Cameco Corporation	75,88	71,31	72,51	73,95	75,15	76,59	77,79	79,23
Canadian National Railway Company	123,10	118,20	119,80	121,29	122,89	124,38	125,98	127,47
Canadian Natural Resources Limited	77,07	74,14	74,92	75,95	76,73	77,76	78,54	79,57
Canadian Pacific Kansas City Limited	125,60	120,79	122,19	123,68	125,08	126,57	127,97	129,46
Canadian Solar	8,78	8,19	8,45	8,81	9,07	9,43	9,69	10,05
Canopy Growth Corporation	0,58	0,55	0,56	0,58	0,59	0,61	0,62	0,64
Capital One Financial Corporation	201,79	191,61	195,09	197,93	201,41	204,25	207,73	210,57
Cardinal Health	251,24	241,25	244,97	246,90	250,62	252,55	256,27	258,20
Caterpillar Inc.	689,22	659,80	668,61	676,50	685,31	693,20	702,01	709,90
Centene	67,69	64,19	65,81	67,93	69,55	71,67	73,29	75,41
Cerebras Systems Inc.	107,71	97,11	101,24	105,66	109,79	114,21	118,34	122,76
ChargePoint, Inc.	8,20	7,39	7,67	7,97	8,25	8,55	8,83	9,13
Chevron Corporation	231,16	223,39	225,58	229,18	231,37	234,97	237,16	240,76
Chipotle Mexican Grill, Inc.	28,23	25,55	26,37	26,87	27,69	28,19	29,01	29,51
Chubb Limited	355,97	342,41	348,28	351,29	357,16	360,17	366,04	369,05
Ciena Corporation	334,93	274,99	293,69	306,37	325,07	337,75	356,45	369,13
Cintas Corporation	225,41	217,43	219,67	221,64	223,88	225,85	228,09	230,06
Cisco Systems Inc.	110,00	96,63	100,33	103,29	106,99	109,95	113,65	116,61
Citigroup Inc.	120,74	115,66	117,64	118,96	120,94	122,26	124,24	125,56
Coinbase Global inc.	158,98	141,78	148,32	156,23	162,77	170,68	177,22	185,13
Colgate-Palmolive Company	92,73	87,13	89,70	91,78	94,35	96,43	99,00	101,08
Comcast Corporation	21,97	20,78	21,29	21,96	22,47	23,14	23,65	24,32
Commerzbank AG	37,08	33,60	34,55	35,29	36,24	36,98	37,93	38,67
ConocoPhillips	151,17	140,97	143,65	147,08	149,76	153,19	155,87	159,30
Constellation Brands	135,38	130,37	132,53	135,33	137,49	140,29	142,45	145,25
Copart	29,04	27,68	28,08	28,48	28,88	29,28	29,68	30,08
Corning Incorporated	126,90	113,85	117,69	120,47	124,31	127,09	130,93	133,71
Costco Wholesale Corporation	1.002,85	970,71	983,92	992,54	1.005,75	1.014,37	1.027,58	1.036,20
Cronos Group Inc.	3,24	3,11	3,17	3,21	3,27	3,31	3,37	3,41
Crown Castle	87,43	78,77	81,77	83,79	86,79	88,81	91,81	93,83
CSX Corporation	51,22	48,78	49,46	50,10	50,78	51,42	52,10	52,74
CVS Health	92,14	89,17	90,47	91,89	93,19	94,61	95,91	97,33
D. R. Horton	146,10	141,29	143,18	145,08	146,97	148,87	150,76	152,66
Danone S.A.	61,75	60,77	61,15	61,52	61,90	62,27	62,65	63,02
Deere & Company	638,99	610,34	617,29	630,56	637,51	650,78	657,73	671,00
Delta Air Lines, Inc.	78,92	70,81	72,95	74,77	76,91	78,73	80,87	82,69
Deutsche Bank Aktiengesellschaft	28,60	25,98	26,68	27,20	27,90	28,42	29,12	29,64
Deutsche Lufthansa AG	7,07	6,55	6,70	6,81	6,96	7,07	7,22	7,33
Deutsche Telekom AG	24,93	24,14	24,51	24,89	25,26	25,64	26,01	26,39
DHL Group (Deutsche Post)	58,55	53,97	55,21	56,13	57,37	58,29	59,53	60,45
Diageo plc	1.770,27	1.713,35	1.737,44	1.758,85	1.782,94	1.804,35	1.828,44	1.849,85
Dior	418,37	406,27	410,67	414,07	418,47	421,87	426,27	429,67
DMC Global Inc.	5,28	4,79	4,93	5,18	5,32	5,57	5,71	5,96
Dominion Energy	64,91	63,43	64,01	64,54	65,12	65,65	66,23	66,76
Domino's Pizza, Inc.	312,54	297,48	301,83	307,51	311,86	317,54	321,89	327,57
DoorDash Inc	167,62	144,74	154,06	166,12	175,44	187,50	196,82	208,88
Dow Inc	33,90	28,03	29,65	31,05	32,67	34,07	35,69	37,09
Dropbox Inc.	37,64	35,89	36,41	37,09	37,61	38,29	38,81	39,49
Duke Energy Corporation	124,23	122,13	122,97	123,87	124,71	125,61	126,45	127,35
DuPont de Nemours, Inc.	135,96	128,27	130,50	133,28	135,51	138,29	140,52	143,30
Eaton Corporation plc	370,06	340,66	349,32	357,20	365,86	373,74	382,40	390,28
eBay Inc.	118,30	114,39	116,01	118,59	120,21	122,79	124,41	126,99
Elevance Health, Inc.	430,34	415,29	422,12	430,61	437,44	445,93	452,76	461,25
Eli Lilly and Company	1.275,69	1.203,45	1.229,39	1.250,99	1.276,93	1.298,53	1.324,47	1.346,07
Enbridge Inc.	67,50	66,35	66,65	66,93	67,23	67,51	67,81	68,09
ENGIE	23,22	21,35	21,85	22,29	22,79	23,23	23,73	24,17
Enterprise Products	36,89	35,83	36,20	36,60	36,97	37,37	37,74	38,14
EOG Resources, Inc.	163,23	153,10	155,80	159,30	162,00	165,50	168,20	171,70
Equinix Inc.	965,16	900,79	917,35	935,39	951,95	969,99	986,55	1.004,59
Etsy	85,08	76,47	80,19	83,48	87,20	90,49	94,21	97,50
Exelon Corporation	44,43	43,41	43,75	44,05	44,39	44,69	45,03	45,33
Expedia Group, Inc.	283,19	265,64	271,72	280,05	286,13	294,46	300,54	308,87
Exxon Mobil Corporation	183,97	174,23	176,50	179,62	181,89	185,01	187,28	190,40
Facebook Inc.	627,49	609,48	617,92	629,58	638,02	649,68	658,12	669,78
Fair Isaac Corporation	704,43	556,49	613,21	712,73	769,45	868,97	925,69	1.025,21
FedEx Corporation	299,80	285,12	290,04	293,90	298,82	302,68	307,60	311,46
Ferrari N.V.	392,27	379,30	383,92	388,04	392,66	396,78	401,40	405,52
Figma Inc (FIG)	23,41	21,58	22,26	23,40	24,08	25,22	25,90	27,04
First Solar	167,70	159,07	162,29	166,98	170,20	174,89	178,11	182,80
Ford Motor Company	11,48	11,11	11,23	11,37	11,49	11,63	11,75	11,89
Freeport-McMoRan Inc.	65,06	62,44	63,17	64,10	64,83	65,76	66,49	67,42
GE Aerospace (GE)	287,90	266,11	271,84	278,38	284,11	290,65	296,38	302,92
Generac Holdings Inc (GNRC)	189,19	170,13	175,45	180,99	186,31	191,85	197,17	202,71
General Dynamics Corporation (GD)	355,69	331,32	337,76	343,06	349,50	354,80	361,24	366,54
General Mills	33,51	31,14	32,10	33,16	34,12	35,18	36,14	37,20
General Motors Company	76,09	71,95	73,17	74,44	75,66	76,93	78,15	79,42
GE Vernova LLC (GEV)	853,05	718,94	756,48	784,10	821,64	849,26	886,80	914,42
Gilead Sciences, Inc.	158,35	150,41	152,91	154,33	156,83	158,25	160,75	162,17
GlaxoSmithKline plc	1.912,95	1.828,95	1.852,45	1.870,20	1.893,70	1.911,45	1.934,95	1.952,70
Glencore plc	537,15	508,97	517,98	526,32	535,33	543,67	552,68	561,02
Goldman Sachs Group Inc.	890,83	833,55	851,41	862,62	880,48	891,69	909,55	920,76
GoPro Inc.	0,94	0,89	0,90	0,92	0,93	0,95	0,96	0,98
Great-West Lifeco Inc.	90,68	86,65	87,85	88,78	89,98	90,91	92,11	93,04
Groupon Inc.	16,60	14,86	15,35	15,69	16,18	16,52	17,01	17,35
HCA Healthcare, Inc.	463,55	448,31	454,31	461,33	467,33	474,35	480,35	487,37
HDFC Bank Limited	21,51	20,86	21,14	21,50	21,78	22,14	22,42	22,78
Heineken	76,95	74,75	75,59	76,47	77,31	78,19	79,03	79,91
Hepsiburada, D-Market Elektronik Hizmetler	2,69	2,63	2,65	2,67	2,69	2,71	2,73	2,75
Hilton Worldwide	350,61	340,94	344,87	346,99	350,92	353,04	356,97	359,09
Honda Motor Co	34,28	32,69	33,15	33,61	34,07	34,53	34,99	35,45
HP Inc.	33,93	31,39	32,07	32,81	33,49	34,23	34,91	35,65
HSBC Holdings plc	1.363,70	1.295,17	1.315,33	1.329,67	1.349,83	1.364,17	1.384,33	1.398,67
Humana Inc.	415,40	399,52	407,02	413,82	421,32	428,12	435,62	442,42
Hyatt Hotels	171,66	165,98	168,52	170,33	172,87	174,68	177,22	179,03
Iberdrola S.A.	21,90	21,07	21,29	21,55	21,77	22,03	22,25	22,51
Illumina, Inc.	270,28	255,51	259,69	264,30	268,48	273,09	277,27	281,88
Imperial Brands PLC	2.865,52	2.787,35	2.811,19	2.829,35	2.853,19	2.871,35	2.895,19	2.913,35
Imperial Oil Limited	188,07	179,89	182,16	185,24	187,51	190,59	192,86	195,94
Industria de Diseno Textil S.A.	57,09	54,01	54,86	55,62	56,47	57,23	58,08	58,84
Intel Corporation	90,17	76,04	80,22	83,38	87,56	90,72	94,90	98,06
Intercontinental Exchange, Inc.	159,50	154,78	157,07	159,72	162,01	164,66	166,95	169,60
InterContinental Hotels Group PLC	165,27	149,51	154,38	157,33	162,20	165,15	170,02	172,97
International Business Machines Corporation (IBM)	252,42	239,11	242,82	247,93	251,64	256,75	260,46	265,57
Intuit	338,93	309,78	321,23	331,98	343,43	354,18	365,63	376,38
JD.com	25,11	24,32	24,66	24,94	25,28	25,56	25,90	26,18
Johnson & Johnson	265,70	249,17	255,29	259,41	265,53	269,65	275,77	279,89
JPMorgan Chase & Co.	333,23	321,63	325,65	328,33	332,35	335,03	339,05	341,73
Keurig Dr Pepper	34,89	33,13	33,71	34,16	34,74	35,19	35,77	36,22
Kimberly-Clark Corporation	109,36	105,36	107,02	108,45	110,11	111,54	113,20	114,63
Kinder Morgan, Inc.	33,90	32,49	32,97	33,68	34,16	34,87	35,35	36,06
KKR & Co. Inc.	91,36	87,78	89,15	90,07	91,44	92,36	93,73	94,65
KLA Corporation	148,73	135,66	140,02	142,52	146,88	149,38	153,74	156,24
Koninklijke Ahold Delhaize NV	32,87	32,06	32,36	32,74	33,04	33,42	33,72	34,10
Koninklijke Philips N.V.	23,88	23,46	23,59	23,77	23,90	24,08	24,21	24,39
Lam Research Corporation	236,48	206,06	215,21	222,11	231,26	238,16	247,31	254,21
Las Vegas Sands	36,35	33,24	34,18	34,82	35,76	36,40	37,34	37,98
Lemonade Inc	44,78	41,22	42,32	43,53	44,63	45,84	46,94	48,15
Lennar	83,75	80,46	81,76	83,30	84,60	86,14	87,44	88,98
Linde PLC	506,34	497,17	500,62	504,08	507,53	510,99	514,44	517,90
Lockheed Martin Corp.	633,86	524,19	552,75	578,16	606,72	632,13	660,69	686,10
Lowe's Companies Inc.	197,83	189,11	192,66	195,47	199,02	201,83	205,38	208,19
Lucid Group, Inc.	3,34	3,03	3,15	3,29	3,41	3,55	3,67	3,81
Lululemon Athletica Inc.	102,71	91,17	94,74	96,78	100,35	102,39	105,96	108,00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	385,53	367,17	373,13	377,61	383,57	388,05	394,01	398,49
Macquarie Group Limited	248,53	241,20	242,97	245,08	246,85	248,96	250,73	252,84
Marriott International, Inc.	393,86	378,45	383,79	386,79	392,13	395,13	400,47	403,47
Marsh & McLennan Companies, Inc.	194,18	186,04	189,37	193,31	196,64	200,58	203,91	207,85
Marvell Technology, Inc	233,14	202,47	211,65	219,49	228,67	236,51	245,69	253,53
Mastercard Incorporated	612,90	592,47	601,35	611,34	620,22	630,21	639,09	649,08
McDonald's Corporation	250,20	238,84	242,40	245,10	248,66	251,36	254,92	257,62
McKesson Corporation	988,25	962,25	974,26	986,31	998,32	1.010,37	1.022,38	1.034,43
Mercedes-Benz Group AG	41,31	39,17	39,81	40,27	40,91	41,37	42,01	42,47
Merck & Co. Inc.	140,00	135,68	137,62	141,24	143,18	146,80	148,74	152,36
MetLife Inc.	99,78	91,22	94,36	96,52	99,66	101,82	104,96	107,12
Micron Technology, Inc.	899,88	793,56	825,20	849,72	881,36	905,88	937,52	962,04
Microsoft Corporation	531,52	497,01	505,70	514,59	523,28	532,17	540,86	549,75
Microvision Inc.	1,18	0,87	0,97	1,05	1,15	1,23	1,33	1,41
Moderna, Inc.	198,57	159,27	170,13	184,73	195,59	210,19	221,05	235,65
Moncler S.p.A	42,79	40,95	41,68	42,21	42,94	43,47	44,20	44,73
Mondelez International, Inc	62,81	60,04	61,26	62,46	63,68	64,88	66,10	67,30
Mondi plc	754,98	697,75	712,91	727,05	742,21	756,35	771,51	785,65
Monster Beverage	46,33	44,18	45,00	45,56	46,38	46,94	47,76	48,32
Morgan Stanley	183,02	170,18	174,50	176,70	181,02	183,22	187,54	189,74
National Grid plc	1.220,40	1.185,65	1.196,40	1.206,40	1.217,15	1.227,15	1.237,90	1.247,90
Netflix Inc.	63,60	57,96	60,26	62,90	65,20	67,84	70,14	72,78
Newmont	110,01	98,17	102,43	105,39	109,65	112,61	116,87	119,83
Nextera Energy	81,75	79,67	80,38	81,14	81,85	82,61	83,32	84,08
NEXT plc	15.121,50	14.494,72	14.675,58	14.792,27	14.973,13	15.089,82	15.270,68	15.387,37
NIKE Inc.	37,81	35,62	36,42	36,82	37,62	38,02	38,82	39,22
Nintendo Co. Ltd.	13,43	13,32	13,36	13,42	13,46	13,52	13,56	13,62
Nio Inc	3,18	2,99	3,07	3,15	3,23	3,31	3,39	3,47
Novavax, Inc.	9,32	8,61	8,90	9,26	9,55	9,91	10,20	10,56
Novo Nordisk	38,97	38,10	38,36	38,63	38,89	39,16	39,42	39,69
NVIDIA Corporation	215,73	200,86	205,49	208,13	212,76	215,40	220,03	222,67
NXP Semiconductors N.V.	245,44	212,84	223,13	228,54	238,83	244,24	254,53	259,94
Okta	219,49	177,38	188,06	200,46	211,14	223,54	234,22	246,62
Oracle Corporation	125,51	118,93	121,18	123,44	125,69	127,95	130,20	132,46
Pacific Gas and Electric	12,74	11,95	12,19	12,35	12,59	12,75	12,99	13,15
Palantir Technologies Inc	198,58	181,79	185,97	191,23	195,41	200,67	204,85	210,11
Palo Alto Networks	389,81	312,69	331,66	355,66	374,63	398,63	417,60	441,60
PayPal Holdings Inc.	54,71	51,86	53,08	54,95	56,17	58,04	59,26	61,13
PDD Holdings Inc.	77,92	74,81	76,03	77,43	78,65	80,05	81,27	82,67
PepsiCo, Inc.	134,99	130,14	132,19	133,78	135,83	137,42	139,47	141,06
Pernod Ricard	67,30	64,50	65,46	66,41	67,37	68,32	69,28	70,23
Pfizer Inc.	29,72	29,08	29,36	29,66	29,94	30,24	30,52	30,82
Philip Morris International Inc.	201,92	193,26	196,07	197,63	200,44	202,00	204,81	206,37
Pinterest Inc	21,06	18,62	19,64	20,92	21,94	23,22	24,24	25,52
Plug Power Inc	1,30	1,21	1,23	1,27	1,29	1,33	1,35	1,39
Porsche Automobil Holding SE	24,53	23,57	23,98	24,29	24,70	25,01	25,42	25,73
Prologis, Inc	125,96	123,69	124,58	125,32	126,21	126,95	127,84	128,58
Prosus N.V.	33,85	32,66	33,02	33,54	33,90	34,42	34,78	35,30
Public Storage	306,20	301,27	303,11	306,24	308,08	311,21	313,05	316,18
PulteGroup, Inc.	120,93	111,55	114,58	117,62	120,65	123,69	126,72	129,76
Qantas Airways Limited	8,58	7,84	8,06	8,20	8,42	8,56	8,78	8,92
QUALCOMM Incorporated	179,25	163,16	167,68	171,45	175,97	179,74	184,26	188,03
Ralph Lauren	385,99	350,07	360,04	368,48	378,45	386,89	396,86	405,30
Realty Income	56,99	55,50	55,96	56,36	56,82	57,22	57,68	58,08
Reddit inc	138,20	119,11	126,08	134,95	141,92	150,79	157,76	166,63
Regeneron Pharmaceuticals, Inc.	805,52	773,91	784,40	793,89	804,38	813,87	824,36	833,85
Renault SA	26,08	24,21	24,82	25,25	25,86	26,29	26,90	27,33
Rio Tinto Group	6.233,00	5.989,67	6.060,33	6.129,17	6.199,83	6.268,67	6.339,33	6.408,17
Riot Platforms Inc	12,50	10,57	11,15	11,79	12,37	13,01	13,59	14,23
Rivian Automotive, Inc.	11,34	10,82	11,08	11,42	11,68	12,02	12,28	12,62
Robinhood Markets, Inc.	92,42	85,46	88,38	91,55	94,47	97,64	100,56	103,73
Roblox Corporation	54,12	48,43	49,87	51,34	52,78	54,25	55,69	57,16
Rocket Lab Corporation	53,54	44,07	46,65	49,51	52,09	54,95	57,53	60,39
Roku, Inc.	157,00	153,28	154,88	156,60	158,20	159,92	161,52	163,24
Ross Stores	233,45	215,64	221,65	225,17	231,18	234,70	240,71	244,23
Royal Bank of Canada	283,61	271,79	274,76	277,90	280,87	284,01	286,98	290,12
Royal Caribbean Cruises Ltd.	280,43	258,79	266,23	271,04	278,48	283,29	290,73	295,54
Royal Dutch Shell plc	3.993,01	3.820,01	3.862,01	3.942,76	3.984,76	4.065,51	4.107,51	4.188,26
Rtx Corp	196,95	178,73	183,79	187,20	192,26	195,67	200,73	204,14
S&P Global	448,65	435,77	440,64	444,91	449,78	454,05	458,92	463,19
Safran SA	272,74	242,34	255,76	262,93	276,35	283,52	296,94	304,11
Salesforce.com Inc.	247,01	235,20	238,49	243,41	246,70	251,62	254,91	259,83
SanDisk Corporation	1.251,93	1.138,40	1.182,18	1.208,66	1.252,44	1.278,92	1.322,70	1.349,18
Sanofi	74,24	72,39	73,01	73,53	74,15	74,67	75,29	75,81
SAP SE	212,19	204,40	207,01	210,40	213,01	216,40	219,01	222,40
Schlumberger Limited	52,95	46,58	48,02	50,44	51,88	54,30	55,74	58,16
Schneider Electric S.E.	234,88	214,13	220,17	224,93	230,97	235,73	241,77	246,53
Seagate Technology PLC (STX)	641,16	566,80	593,10	610,34	636,64	653,88	680,18	697,42
Sempra Energy	84,02	82,69	83,15	83,53	83,99	84,37	84,83	85,21
ServiceNow	157,65	149,57	151,50	155,20	157,13	160,83	162,76	166,46
Shopify Inc.	235,34	223,74	227,94	231,86	236,06	239,98	244,18	248,10
Siemens Aktiengesellschaft	260,84	244,83	249,33	252,63	257,13	260,43	264,93	268,23
SK hynix Inc.	142,18	124,81	129,79	133,00	137,98	141,19	146,17	149,38
Skyworks Solutions, Inc.	83,16	78,68	80,06	81,66	83,04	84,64	86,02	87,62
Snap Inc.	6,26	5,61	5,77	6,01	6,17	6,41	6,57	6,81
Snowflake Inc.	333,97	284,37	297,43	310,93	323,99	337,49	350,55	364,05
Southern Copper Corporation	185,84	173,51	176,91	180,75	184,15	187,99	191,39	195,23
SpaceX	146,59	137,73	140,71	143,88	146,86	150,03	153,01	156,18
Spotify Technology S.A.	571,35	539,32	551,84	567,12	579,64	594,92	607,44	622,72
Square, Inc.	74,31	69,99	71,90	74,07	75,98	78,15	80,06	82,23
Starbucks Corporation	102,44	96,51	98,33	99,44	101,26	102,37	104,19	105,30
Stellantis N.V.	3,60	3,11	3,26	3,37	3,52	3,63	3,78	3,89
Strategy Inc	139,53	122,87	129,87	137,77	144,77	152,67	159,67	167,57
Sun Life Financial Inc.	111,27	107,39	108,64	109,54	110,79	111,69	112,94	113,84
Sunrun Solar company	7,20	6,85	7,01	7,25	7,41	7,65	7,81	8,05
Super Micro Computer, Inc.	32,56	30,65	31,55	32,19	33,09	33,73	34,63	35,27
Synopsys Inc.	453,62	371,57	394,02	411,59	434,04	451,61	474,06	491,63
Sysco	81,99	78,24	79,67	80,43	81,86	82,62	84,05	84,81
Taiwan Semiconductor Manufacturing Company Limited TSM	423,26	392,63	401,90	409,11	418,38	425,59	434,86	442,07
Telefonica S.A.	3,10	2,88	2,98	3,16	3,26	3,44	3,54	3,72
Teva Pharmaceutical Industries	39,84	37,83	38,43	38,85	39,45	39,87	40,47	40,89
Texas Instruments Incorporated	297,11	257,87	268,81	276,21	287,15	294,55	305,49	312,89
The Boeing Company	187,23	176,34	179,15	183,52	186,33	190,70	193,51	197,88
The Charles Schwab Corporation	89,36	87,45	88,37	89,33	90,25	91,21	92,13	93,09
The Cigna Group	305,35	291,08	297,43	301,85	308,20	312,62	318,97	323,39
The Coca-Cola Company	92,46	88,46	90,11	91,33	92,98	94,20	95,85	97,07
The Estée Lauder Companies Inc.	108,66	104,41	105,46	106,92	107,97	109,43	110,48	111,94
The Gap, Inc.	22,24	21,19	21,55	21,89	22,25	22,59	22,95	23,29
The Home Depot Inc.	318,70	305,50	310,41	314,57	319,48	323,64	328,55	332,71
The Kraft Heinz Company	24,60	23,73	24,11	24,41	24,79	25,09	25,47	25,77
The Procter & Gamble Company	159,52	152,71	155,57	158,16	161,02	163,61	166,47	169,06
The Progressive Corporation	228,67	221,96	223,90	225,72	227,66	229,48	231,42	233,24
Thermo Fisher Scientific Inc.	683,05	640,56	651,43	661,96	672,83	683,36	694,23	704,76
The Southern Company	92,34	90,23	91,12	91,95	92,84	93,67	94,56	95,39
The TJX Companies, Inc.	143,48	139,61	141,43	143,00	144,82	146,39	148,21	149,78
The Toronto-Dominion Bank	175,29	166,82	169,20	171,69	174,07	176,56	178,94	181,43
The Trade Desk, Inc	12,66	11,97	12,20	12,56	12,79	13,15	13,38	13,74
The Unilever Group	4.912,98	4.793,73	4.850,73	4.888,23	4.945,23	4.982,73	5.039,73	5.077,23
The Walt Disney Company	110,18	107,48	108,58	110,44	111,54	113,40	114,50	116,36
Thomson Reuters	121,88	115,95	117,95	120,44	122,44	124,93	126,93	129,42
Tilray Inc.	2,64	2,41	2,51	2,61	2,71	2,81	2,91	3,01
TotalEnergies	83,60	78,55	79,61	81,57	82,63	84,59	85,65	87,61
Tourmaline Oil Corp.	67,26	64,22	65,03	65,66	66,47	67,10	67,91	68,54
Toyota Motor Corporation	197,45	189,54	191,80	194,20	196,46	198,86	201,12	203,52
Twilio	263,63	243,46	248,04	254,63	259,21	265,80	270,38	276,97
Uber Technologies Inc.	65,86	61,87	63,69	64,99	66,81	68,11	69,93	71,23
Unilever DR, Netherlands	58,71	57,33	58,00	58,44	59,11	59,55	60,22	60,66
Union Pacific Corporation	296,13	279,00	283,53	287,85	292,38	296,70	301,23	305,55
United Airlines Holdings	100,38	89,16	92,61	95,09	98,54	101,02	104,47	106,95
UnitedHealth Group Incorporated	409,78	391,91	399,68	408,38	416,15	424,85	432,62	441,32
United Parcel Service	99,77	96,05	97,43	99,09	100,47	102,13	103,51	105,17
Upstart Holdings, Inc.	22,90	22,19	22,49	23,11	23,41	24,03	24,33	24,95
Vale	11,92	11,27	11,49	11,89	12,11	12,51	12,73	13,13
Verizon Communications Inc.	43,07	40,32	41,35	42,90	43,93	45,48	46,51	48,06
Vertex Pharmaceuticals Inc. VRTX	516,07	488,19	498,03	510,36	520,20	532,53	542,37	554,70
VICI Properties	23,92	23,01	23,27	23,49	23,75	23,97	24,23	24,45
Virgin Galactic Holdings	2,46	2,11	2,21	2,29	2,39	2,47	2,57	2,65
Visa Inc	403,56	391,76	396,74	401,93	406,91	412,10	417,08	422,27
Vodafone Group Plc	118,23	114,87	115,85	116,90	117,88	118,93	119,91	120,96
Volkswagen AG	69,19	66,01	66,91	67,89	68,79	69,77	70,67	71,65
Walmart Inc.	119,96	115,03	116,91	118,29	120,17	121,55	123,43	124,81
Wayfair	112,50	105,24	107,69	110,02	112,47	114,80	117,25	119,58
Weibo Corporation	6,10	5,94	6,02	6,08	6,16	6,22	6,30	6,36
Wells Fargo & Company	82,38	78,60	79,96	81,05	82,41	83,50	84,86	85,95
Welltower Inc.	239,58	228,79	231,80	234,28	237,29	239,77	242,78	245,26
Western Digital Corporation (WDC)	355,09	308,88	323,74	333,18	348,04	357,48	372,34	381,78
Workday, Inc.	208,00	198,83	202,04	205,93	209,14	213,03	216,24	220,13
XPeng Inc.	9,04	8,54	8,74	8,94	9,14	9,34	9,54	9,74
Zillow Group, Inc.	32,52	29,86	30,88	31,88	32,90	33,90	34,92	35,92
ZIM Integrated Shipping Services Ltd	29,42	27,98	28,42	28,83	29,27	29,68	30,12	30,53
Zoetis Inc.	80,69	78,33	79,14	79,98	80,79	81,63	82,44	83,28
Zoom video communications inc.	97,80	91,29	93,13	94,37	96,21	97,45	99,29	100,53
Zscaler Inc.	260,30	212,01	223,00	238,98	249,97	265,95	276,94	292,92

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.