Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Ekim 2026 - 04:35:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103,34	99,47	100,35	101,85	102,73	104,23	105,11	106,61
AbbVie Inc	285,00	278,16	279,96	282,48	284,28	286,80	288,60	291,12
Adidas AG	158,03	152,44	153,74	155,89	157,19	159,34	160,64	162,79
Adobe Systems Inc ADBE	263,46	251,61	256,91	260,18	265,48	268,75	274,05	277,32
Airbnb	171,59	167,93	169,56	170,58	172,21	173,23	174,86	175,88
Airbus Group	191,41	185,23	187,79	189,60	192,16	193,97	196,53	198,34
Akamai Technologies Inc.	93,24	86,06	87,59	90,41	91,94	94,76	96,29	99,11
Alibaba Group	99,36	97,78	98,51	98,93	99,66	100,08	100,81	101,23
Alimentation Couche-Tard Inc.	83,20	81,52	82,28	82,74	83,50	83,96	84,72	85,18
Allianz SE	427,22	415,49	419,15	423,19	426,85	430,89	434,55	438,59
Alphabet Inc. (Google)	316,41	310,80	313,49	314,95	317,64	319,10	321,79	323,25
Altria Group Inc.	74,19	71,90	73,04	73,61	74,75	75,32	76,46	77,03
Amazon.com	247,37	241,77	243,80	245,58	247,61	249,39	251,42	253,20
AMD (Advanced Micro Devices)	514,44	491,72	499,40	506,92	514,60	522,12	529,80	537,32
American Airlines Group	12,02	11,39	11,57	11,79	11,97	12,19	12,37	12,59
American Electric Power	129,38	126,11	127,19	128,29	129,37	130,47	131,55	132,65
American Express	312,50	299,09	304,88	308,69	314,48	318,29	324,08	327,89
American International Group	81,04	78,84	79,90	80,47	81,53	82,10	83,16	83,73
American Tower Corporation	188,74	171,40	178,32	183,53	190,45	195,66	202,58	207,79
Amgen	438,34	431,75	434,96	436,65	439,86	441,55	444,76	446,45
Analog Devices, Inc.	389,22	378,76	381,87	385,55	388,66	392,34	395,45	399,13
Anglo American plc	3.633,37	3.477,70	3.536,04	3.584,70	3.643,04	3.691,70	3.750,04	3.798,70
Anheuser-Busch InBev SA/NV	75,25	73,85	74,50	74,87	75,52	75,89	76,54	76,91
Aon plc	302,72	294,28	297,67	300,20	303,59	306,12	309,51	312,04
Apple Inc.	346,92	338,35	341,67	344,29	347,61	350,23	353,55	356,17
Applied Materials Inc.	374,72	358,38	364,81	369,77	376,20	381,16	387,59	392,55
Archer Daniels Midland (ADM)	79,88	77,60	78,34	79,11	79,85	80,62	81,36	82,13
Arm Holdings Ltd	209,32	200,23	204,03	206,68	210,48	213,13	216,93	219,58
Arthur J. Gallagher & Co.	267,77	260,62	263,76	265,76	268,90	270,90	274,04	276,04
ASML Holding N.V.	1.401,24	1.334,77	1.357,71	1.379,47	1.402,41	1.424,17	1.447,11	1.468,87
AstraZeneca plc	12.740,00	12.417,99	12.527,99	12.633,99	12.743,99	12.849,99	12.959,99	13.065,99
AT&T Inc.	20,88	19,36	20,12	20,50	21,26	21,64	22,40	22,78
Aurora Cannabis Inc.	3,82	3,73	3,77	3,79	3,83	3,85	3,89	3,91
Autodesk Inc.	251,61	242,44	245,37	248,49	251,42	254,54	257,47	260,59
Automatic Data Processing, Inc.	303,67	296,05	299,66	301,66	305,27	307,27	310,88	312,88
AXA SA	41,57	40,13	40,61	41,09	41,57	42,05	42,53	43,01
Baidu Inc.	76,88	75,61	76,20	76,54	77,13	77,47	78,06	78,40
Banco Bilbao Vizcaya Argentaria S.A.	22,04	21,41	21,57	21,81	21,97	22,21	22,37	22,61
Banco Santander S.A.	11,40	11,01	11,13	11,27	11,39	11,53	11,65	11,79
Bank of America Corporation	50,44	49,52	49,84	50,14	50,46	50,76	51,08	51,38
Barclays PLC	404,25	384,03	391,22	397,73	404,92	411,43	418,62	425,13
Barrick Gold Corporation	53,19	50,70	51,42	52,31	53,03	53,92	54,64	55,53
Bausch Health Companies Inc.	6,36	5,91	6,01	6,19	6,29	6,47	6,57	6,75
Bayer Aktiengesellschaft	43,84	42,30	42,74	43,29	43,73	44,28	44,72	45,27
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,31	55,12	55,96	56,63	57,47	58,14	58,98	59,65
BCE Inc.	28,55	27,68	28,00	28,28	28,60	28,88	29,20	29,48
Berkshire Hathaway Inc.	541,01	530,91	535,30	538,15	542,54	545,39	549,78	552,63
Best Buy Co. Inc.	99,55	94,68	95,98	97,76	99,06	100,84	102,14	103,92
Beyond Meat, Inc.	7,08	6,49	6,71	6,89	7,11	7,29	7,51	7,69
BHP Billiton	55,51	53,34	54,00	54,46	55,12	55,58	56,24	56,70
BioNTech SE	87,88	85,02	86,12	87,00	88,10	88,98	90,08	90,96
BlackRock	1.114,22	1.076,34	1.089,85	1.102,03	1.115,54	1.127,72	1.141,23	1.153,41
Blackstone Inc.	117,68	114,30	114,97	116,33	117,00	118,36	119,03	120,39
BNP Paribas SA	83,00	80,32	80,99	81,99	82,66	83,66	84,33	85,33
Booking Holdings Inc.	155,39	150,47	152,81	154,10	156,44	157,73	160,07	161,36
BP p.l.c.	636,23	605,98	612,03	624,13	630,18	642,28	648,33	660,43
Bristol-Myers Squibb Company	61,42	59,39	60,29	60,85	61,75	62,31	63,21	63,77
British American Tobacco p.l.c.	4.408,12	4.293,79	4.344,45	4.376,29	4.426,95	4.458,79	4.509,45	4.541,29
Broadcom Inc.	320,71	311,34	315,62	318,16	322,44	324,98	329,26	331,80
Brookfield Corporation	37,79	36,93	37,11	37,45	37,63	37,97	38,15	38,49
Burberry Group plc	1.043,66	986,83	1.011,99	1.027,83	1.052,99	1.068,83	1.093,99	1.109,83
Cadence Design Systems, Inc.	316,47	296,09	300,52	308,49	312,92	320,89	325,32	333,29
Cameco Corporation	75,38	72,00	72,86	74,12	74,98	76,24	77,10	78,36
Canadian National Railway Company	122,78	118,20	119,80	121,29	122,89	124,38	125,98	127,47
Canadian Natural Resources Limited	76,97	74,14	74,92	75,95	76,73	77,76	78,54	79,57
Canadian Pacific Kansas City Limited	125,18	121,31	122,45	123,81	124,95	126,31	127,45	128,81
Canadian Solar	9,16	8,42	8,64	8,90	9,12	9,38	9,60	9,86
Canopy Growth Corporation	0,60	0,55	0,56	0,58	0,59	0,61	0,62	0,64
Capital One Financial Corporation	200,77	195,32	196,94	198,86	200,48	202,40	204,02	205,94
Cardinal Health	248,82	241,25	244,97	246,90	250,62	252,55	256,27	258,20
Caterpillar Inc.	684,38	667,48	673,55	678,96	685,03	690,44	696,51	701,92
Centene	70,05	68,42	69,20	69,62	70,40	70,82	71,60	72,02
Cerebras Systems Inc.	110,09	97,11	101,24	105,66	109,79	114,21	118,34	122,76
ChargePoint, Inc.	8,28	7,61	7,77	8,03	8,19	8,45	8,61	8,87
Chevron Corporation	232,77	223,83	225,80	229,29	231,26	234,75	236,72	240,21
Chipotle Mexican Grill, Inc.	27,37	26,44	26,82	27,09	27,47	27,74	28,12	28,39
Chubb Limited	354,29	342,41	348,28	351,29	357,16	360,17	366,04	369,05
Ciena Corporation	319,05	298,48	305,44	312,24	319,20	326,00	332,96	339,76
Cintas Corporation	223,61	218,67	220,29	221,95	223,57	225,23	226,85	228,51
Cisco Systems Inc.	106,24	102,01	103,03	104,63	105,65	107,25	108,27	109,87
Citigroup Inc.	120,28	117,98	118,80	119,54	120,36	121,10	121,92	122,66
Coinbase Global inc.	164,14	155,15	159,01	161,58	165,44	168,01	171,87	174,44
Colgate-Palmolive Company	93,87	89,13	91,30	92,58	94,75	96,03	98,20	99,48
Comcast Corporation	22,62	21,84	22,15	22,38	22,69	22,92	23,23	23,46
Commerzbank AG	36,04	35,12	35,31	35,67	35,86	36,22	36,41	36,77
ConocoPhillips	150,50	140,97	143,65	147,08	149,76	153,19	155,87	159,30
Constellation Brands	138,14	134,31	135,67	136,91	138,27	139,51	140,87	142,11
Copart	28,88	28,00	28,24	28,56	28,80	29,12	29,36	29,68
Corning Incorporated	123,25	116,28	118,90	121,08	123,70	125,88	128,50	130,68
Costco Wholesale Corporation	1.001,17	976,36	988,44	994,80	1.006,88	1.013,24	1.025,32	1.031,68
Cronos Group Inc.	3,26	3,11	3,17	3,21	3,27	3,31	3,37	3,41
Crown Castle	85,80	78,77	81,77	83,79	86,79	88,81	91,81	93,83
CSX Corporation	50,74	48,86	49,50	50,12	50,76	51,38	52,02	52,64
CVS Health	93,30	91,79	92,37	92,84	93,42	93,89	94,47	94,94
D. R. Horton	146,97	143,07	144,08	145,52	146,53	147,97	148,98	150,42
Danone S.A.	61,89	60,77	61,15	61,52	61,90	62,27	62,65	63,02
Deere & Company	643,84	622,72	627,05	635,44	639,77	648,16	652,49	660,88
Delta Air Lines, Inc.	76,58	73,31	74,21	75,39	76,29	77,47	78,37	79,55
Deutsche Bank Aktiengesellschaft	27,72	26,59	26,99	27,35	27,75	28,11	28,51	28,87
Deutsche Lufthansa AG	6,91	6,68	6,77	6,84	6,93	7,00	7,09	7,16
Deutsche Telekom AG	25,28	24,38	24,69	24,99	25,30	25,60	25,91	26,21
DHL Group (Deutsche Post)	57,06	56,01	56,23	56,64	56,86	57,27	57,49	57,90
Diageo plc	1.780,27	1.735,02	1.754,77	1.767,52	1.787,27	1.800,02	1.819,77	1.832,52
Dior	417,47	406,27	410,67	414,07	418,47	421,87	426,27	429,67
DMC Global Inc.	5,44	4,79	4,93	5,18	5,32	5,57	5,71	5,96
Dominion Energy	65,07	63,67	64,13	64,60	65,06	65,53	65,99	66,46
Domino's Pizza, Inc.	313,18	305,49	308,25	310,71	313,47	315,93	318,69	321,15
DoorDash Inc	178,17	168,80	173,32	175,74	180,26	182,68	187,20	189,62
Dow Inc	32,46	29,98	30,62	31,54	32,18	33,10	33,74	34,66
Dropbox Inc.	37,76	36,39	36,67	37,21	37,49	38,03	38,31	38,85
Duke Energy Corporation	124,77	122,36	123,16	123,96	124,76	125,56	126,36	127,16
DuPont de Nemours, Inc.	136,05	130,01	131,38	133,71	135,08	137,41	138,78	141,11
Eaton Corporation plc	365,09	346,77	352,37	358,73	364,33	370,69	376,29	382,65
eBay Inc.	121,18	118,61	119,38	120,28	121,05	121,95	122,72	123,62
Elevance Health, Inc.	439,09	430,62	434,39	436,74	440,51	442,86	446,63	448,98
Eli Lilly and Company	1.272,59	1.203,45	1.229,39	1.250,99	1.276,93	1.298,53	1.324,47	1.346,07
Enbridge Inc.	67,20	66,48	66,72	66,96	67,20	67,44	67,68	67,92
ENGIE	22,72	21,56	21,96	22,34	22,74	23,12	23,52	23,90
Enterprise Products	36,99	35,83	36,20	36,60	36,97	37,37	37,74	38,14
EOG Resources, Inc.	162,79	153,10	155,80	159,30	162,00	165,50	168,20	171,70
Equinix Inc.	953,44	919,03	926,47	939,95	947,39	960,87	968,31	981,79
Etsy	86,76	80,87	83,71	85,24	88,08	89,61	92,45	93,98
Exelon Corporation	44,35	43,41	43,75	44,05	44,39	44,69	45,03	45,33
Expedia Group, Inc.	288,39	278,84	282,28	285,33	288,77	291,82	295,26	298,31
Exxon Mobil Corporation	182,74	175,35	177,06	179,90	181,61	184,45	186,16	189,00
Facebook Inc.	641,25	618,68	625,28	633,26	639,86	647,84	654,44	662,42
Fair Isaac Corporation	812,24	779,85	791,91	802,07	814,13	824,29	836,35	846,51
FedEx Corporation	297,76	288,57	291,77	294,76	297,96	300,95	304,15	307,14
Ferrari N.V.	392,15	384,50	386,52	389,34	391,36	394,18	396,20	399,02
Figma Inc (FIG)	24,55	23,15	23,51	24,03	24,39	24,91	25,27	25,79
First Solar	171,67	164,65	166,76	169,21	171,32	173,77	175,88	178,33
Ford Motor Company	11,50	11,13	11,25	11,37	11,49	11,61	11,73	11,85
Freeport-McMoRan Inc.	65,04	62,44	63,17	64,10	64,83	65,76	66,49	67,42
GE Aerospace (GE)	284,92	269,72	273,65	279,28	283,21	288,84	292,77	298,40
Generac Holdings Inc (GNRC)	186,53	173,90	177,34	181,93	185,37	189,96	193,40	197,99
General Dynamics Corporation (GD)	348,35	339,18	341,70	345,02	347,54	350,86	353,38	356,70
General Mills	34,21	32,84	33,46	33,84	34,46	34,84	35,46	35,84
General Motors Company	75,70	73,43	73,91	74,81	75,29	76,19	76,67	77,57
GE Vernova LLC (GEV)	811,73	758,12	776,06	793,90	811,84	829,68	847,62	865,46
Gilead Sciences, Inc.	155,76	153,16	154,28	155,02	156,14	156,88	158,00	158,74
GlaxoSmithKline plc	1.887,95	1.851,28	1.863,62	1.875,78	1.888,12	1.900,28	1.912,62	1.924,78
Glencore plc	534,65	516,23	521,62	528,13	533,52	540,03	545,42	551,93
Goldman Sachs Group Inc.	873,83	851,67	860,47	867,15	875,95	882,63	891,43	898,11
GoPro Inc.	0,94	0,91	0,91	0,93	0,93	0,95	0,95	0,97
Great-West Lifeco Inc.	89,72	86,84	87,94	88,83	89,93	90,82	91,92	92,81
Groupon Inc.	16,04	15,46	15,65	15,84	16,03	16,22	16,41	16,60
HCA Healthcare, Inc.	468,36	457,52	461,31	464,83	468,62	472,14	475,93	479,45
HDFC Bank Limited	21,87	21,43	21,59	21,73	21,89	22,03	22,19	22,33
Heineken	77,35	75,95	76,55	76,95	77,55	77,95	78,55	78,95
Hepsiburada, D-Market Elektronik Hizmetler	2,70	2,63	2,65	2,67	2,69	2,71	2,73	2,75
Hilton Worldwide	349,12	342,72	345,75	347,44	350,47	352,16	355,19	356,88
Honda Motor Co	34,08	33,21	33,41	33,74	33,94	34,27	34,47	34,80
HP Inc.	33,55	31,42	32,08	32,82	33,48	34,22	34,88	35,62
HSBC Holdings plc	1.344,00	1.300,10	1.317,80	1.330,90	1.348,60	1.361,70	1.379,40	1.392,50
Humana Inc.	420,62	406,85	411,39	416,00	420,54	425,15	429,69	434,30
Hyatt Hotels	172,14	167,78	169,42	170,78	172,42	173,78	175,42	176,78
Iberdrola S.A.	21,82	21,23	21,37	21,59	21,73	21,95	22,09	22,31
Illumina, Inc.	268,90	257,85	260,87	264,88	267,90	271,91	274,93	278,94
Imperial Brands PLC	2.847,52	2.801,35	2.818,19	2.832,85	2.849,69	2.864,35	2.881,19	2.895,85
Imperial Oil Limited	188,33	180,85	182,64	185,48	187,27	190,11	191,90	194,74
Industria de Diseno Textil S.A.	56,38	55,18	55,45	55,91	56,18	56,64	56,91	57,37
Intel Corporation	86,53	81,66	83,04	84,78	86,16	87,90	89,28	91,02
Intercontinental Exchange, Inc.	162,36	158,49	160,05	161,20	162,76	163,91	165,47	166,62
InterContinental Hotels Group PLC	160,28	153,00	156,13	158,20	161,33	163,40	166,53	168,60
International Business Machines Corporation (IBM)	253,04	240,82	243,67	248,36	251,21	255,90	258,75	263,44
Intuit	342,72	325,31	333,66	338,19	346,54	351,07	359,42	363,95
JD.com	25,23	24,69	24,95	25,09	25,35	25,49	25,75	25,89
Johnson & Johnson	263,54	258,03	259,71	261,63	263,31	265,23	266,91	268,83
JPMorgan Chase & Co.	331,00	321,63	325,65	328,33	332,35	335,03	339,05	341,73
Keurig Dr Pepper	34,61	33,30	33,84	34,23	34,77	35,16	35,70	36,09
Kimberly-Clark Corporation	109,87	105,36	107,02	108,45	110,11	111,54	113,20	114,63
Kinder Morgan, Inc.	34,38	32,95	33,35	33,86	34,26	34,77	35,17	35,68
KKR & Co. Inc.	90,98	87,78	89,15	90,07	91,44	92,36	93,73	94,65
KLA Corporation	145,01	138,12	141,26	143,13	146,27	148,14	151,28	153,15
Koninklijke Ahold Delhaize NV	33,11	32,06	32,36	32,74	33,04	33,42	33,72	34,10
Koninklijke Philips N.V.	23,95	23,51	23,62	23,78	23,89	24,05	24,16	24,32
Lam Research Corporation	229,01	215,67	220,02	224,51	228,86	233,35	237,70	242,19
Las Vegas Sands	35,47	33,88	34,50	34,98	35,60	36,08	36,70	37,18
Lemonade Inc	44,74	42,19	43,09	43,92	44,82	45,65	46,55	47,38
Lennar	84,83	81,67	82,37	83,60	84,30	85,53	86,23	87,46
Linde PLC	507,53	497,17	500,62	504,08	507,53	510,99	514,44	517,90
Lockheed Martin Corp.	603,58	560,34	570,82	587,20	597,68	614,06	624,54	640,92
Lowe's Companies Inc.	198,27	191,27	194,40	196,33	199,46	201,39	204,52	206,45
Lucid Group, Inc.	3,44	3,03	3,15	3,29	3,41	3,55	3,67	3,81
Lululemon Athletica Inc.	98,81	93,59	95,96	97,38	99,75	101,17	103,54	104,96
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	382,09	370,26	374,68	378,38	382,80	386,50	390,92	394,62
Macquarie Group Limited	246,72	238,90	241,18	244,06	246,34	249,22	251,50	254,38
Marriott International, Inc.	389,78	381,18	385,16	387,47	391,45	393,76	397,74	400,05
Marsh & McLennan Companies, Inc.	197,26	191,16	193,46	195,36	197,66	199,56	201,86	203,76
Marvell Technology, Inc	227,32	211,67	216,25	221,79	226,37	231,91	236,49	242,03
Mastercard Incorporated	621,32	605,57	611,83	616,58	622,84	627,59	633,85	638,60
McDonald's Corporation	247,81	240,63	243,29	245,55	248,21	250,47	253,13	255,39
McKesson Corporation	998,36	976,63	985,77	992,06	1.001,20	1.007,49	1.016,63	1.022,92
Mercedes-Benz Group AG	40,73	39,26	39,86	40,29	40,89	41,32	41,92	42,35
Merck & Co. Inc.	144,86	141,72	142,40	143,63	144,31	145,54	146,22	147,45
MetLife Inc.	98,68	91,22	94,36	96,52	99,66	101,82	104,96	107,12
Micron Technology, Inc.	874,24	825,51	841,17	857,71	873,37	889,91	905,57	922,11
Microsoft Corporation	523,47	507,02	510,71	517,09	520,78	527,16	530,85	537,23
Microvision Inc.	1,12	1,03	1,07	1,09	1,13	1,15	1,19	1,21
Moderna, Inc.	199,33	161,87	172,21	185,77	196,11	209,67	220,01	233,57
Moncler S.p.A	42,73	40,95	41,68	42,21	42,94	43,47	44,20	44,73
Mondelez International, Inc	63,65	61,27	62,25	62,95	63,93	64,63	65,61	66,31
Mondi plc	741,18	715,75	721,91	731,55	737,71	747,35	753,51	763,15
Monster Beverage	46,11	44,24	45,06	45,58	46,40	46,92	47,74	48,26
Morgan Stanley	178,90	174,58	176,70	177,80	179,92	181,02	183,14	184,24
National Grid plc	1.216,40	1.187,65	1.197,40	1.206,90	1.216,65	1.226,15	1.235,90	1.245,40
Netflix Inc.	65,54	62,83	64,15	64,85	66,17	66,87	68,19	68,89
Newmont	108,34	99,63	103,61	105,97	109,95	112,31	116,29	118,65
Nextera Energy	81,89	80,09	80,60	81,24	81,75	82,39	82,90	83,54
NEXT plc	14.909,00	14.618,12	14.737,28	14.823,12	14.942,28	15.028,12	15.147,28	15.233,12
NIKE Inc.	37,23	35,94	36,58	36,90	37,54	37,86	38,50	38,82
Nintendo Co. Ltd.	13,47	13,32	13,36	13,42	13,46	13,52	13,56	13,62
Nio Inc	3,22	3,09	3,15	3,19	3,25	3,29	3,35	3,39
Novavax, Inc.	9,62	9,19	9,37	9,49	9,67	9,79	9,97	10,09
Novo Nordisk	38,91	38,10	38,36	38,63	38,89	39,16	39,42	39,69
NVIDIA Corporation	210,76	206,06	208,09	209,43	211,46	212,80	214,83	216,17
NXP Semiconductors N.V.	233,95	225,24	229,33	231,64	235,73	238,04	242,13	244,44
Okta	212,87	187,62	193,18	203,02	208,58	218,42	223,98	233,82
Oracle Corporation	125,70	120,01	122,05	123,87	125,91	127,73	129,77	131,59
Pacific Gas and Electric	12,52	11,99	12,21	12,36	12,58	12,73	12,95	13,10
Palantir Technologies Inc	196,49	185,23	187,69	192,09	194,55	198,95	201,41	205,81
Palo Alto Networks	379,67	330,24	340,43	360,05	370,24	389,86	400,05	419,67
PayPal Holdings Inc.	56,83	55,80	56,22	56,53	56,95	57,26	57,68	57,99
PDD Holdings Inc.	78,84	76,91	77,71	78,27	79,07	79,63	80,43	80,99
PepsiCo, Inc.	135,37	130,14	132,19	133,78	135,83	137,42	139,47	141,06
Pernod Ricard	67,37	64,50	65,46	66,41	67,37	68,32	69,28	70,23
Pfizer Inc.	29,96	29,25	29,49	29,73	29,97	30,21	30,45	30,69
Philip Morris International Inc.	199,18	195,92	197,41	198,29	199,78	200,66	202,15	203,03
Pinterest Inc	22,20	21,05	21,59	21,89	22,43	22,73	23,27	23,57
Plug Power Inc	1,30	1,23	1,25	1,27	1,29	1,31	1,33	1,35
Porsche Automobil Holding SE	24,59	23,57	23,98	24,29	24,70	25,01	25,42	25,73
Prologis, Inc	126,07	123,69	124,58	125,32	126,21	126,95	127,84	128,58
Prosus N.V.	34,05	33,42	33,64	33,84	34,06	34,26	34,48	34,68
Public Storage	309,36	303,31	304,69	307,03	308,41	310,75	312,13	314,47
PulteGroup, Inc.	120,67	115,25	116,42	118,55	119,72	121,85	123,02	125,15
Qantas Airways Limited	8,36	8,10	8,18	8,26	8,34	8,42	8,50	8,58
QUALCOMM Incorporated	175,23	168,54	170,36	172,80	174,62	177,06	178,88	181,32
Ralph Lauren	376,93	363,21	366,60	371,77	375,16	380,33	383,72	388,89
Realty Income	56,77	55,64	56,02	56,40	56,78	57,16	57,54	57,92
Reddit inc	143,83	136,51	140,00	141,91	145,40	147,31	150,80	152,71
Regeneron Pharmaceuticals, Inc.	803,37	786,71	793,24	798,31	804,84	809,91	816,44	821,51
Renault SA	25,68	24,42	24,93	25,30	25,81	26,18	26,69	27,06
Rio Tinto Group	6.198,00	6.001,00	6.066,00	6.132,00	6.197,00	6.263,00	6.328,00	6.394,00
Riot Platforms Inc	12,44	11,64	12,00	12,22	12,58	12,80	13,16	13,38
Rivian Automotive, Inc.	11,76	11,12	11,32	11,54	11,74	11,96	12,16	12,38
Robinhood Markets, Inc.	94,73	90,70	92,56	93,65	95,51	96,60	98,46	99,55
Roblox Corporation	52,80	50,42	51,36	52,08	53,02	53,74	54,68	55,40
Rocket Lab Corporation	52,36	46,81	48,03	50,19	51,41	53,57	54,79	56,95
Roku, Inc.	158,31	156,18	157,20	157,76	158,78	159,34	160,36	160,92
Ross Stores	228,69	219,43	223,54	226,12	230,23	232,81	236,92	239,50
Royal Bank of Canada	281,03	275,08	276,41	278,72	280,05	282,36	283,69	286,00
Royal Caribbean Cruises Ltd.	275,86	268,35	271,01	273,43	276,09	278,51	281,17	283,59
Royal Dutch Shell plc	4.023,51	3.820,01	3.862,01	3.942,76	3.984,76	4.065,51	4.107,51	4.188,26
Rtx Corp	190,61	185,81	187,33	188,97	190,49	192,13	193,65	195,29
S&P Global	449,17	438,42	441,97	445,57	449,12	452,72	456,27	459,87
Safran SA	270,09	243,50	256,70	263,39	276,59	283,28	296,48	303,17
Salesforce.com Inc.	248,33	236,83	239,30	243,82	246,29	250,81	253,28	257,80
SanDisk Corporation	1.235,15	1.139,17	1.182,79	1.208,97	1.252,59	1.278,77	1.322,39	1.348,57
Sanofi	74,06	72,87	73,25	73,65	74,03	74,43	74,81	75,21
SAP SE	213,79	204,77	207,20	210,49	212,92	216,21	218,64	221,93
Schlumberger Limited	52,87	46,58	48,02	50,44	51,88	54,30	55,74	58,16
Schneider Electric S.E.	229,68	214,13	220,17	224,93	230,97	235,73	241,77	246,53
Seagate Technology PLC (STX)	627,59	580,08	599,74	613,66	633,32	647,24	666,90	680,82
Sempra Energy	83,90	82,98	83,34	83,62	83,98	84,26	84,62	84,90
ServiceNow	158,91	149,57	151,50	155,20	157,13	160,83	162,76	166,46
Shopify Inc.	235,77	227,31	229,73	232,75	235,17	238,19	240,61	243,63
Siemens Aktiengesellschaft	255,94	250,33	252,07	254,01	255,75	257,69	259,43	261,37
SK hynix Inc.	136,20	131,43	133,11	134,65	136,33	137,87	139,55	141,09
Skyworks Solutions, Inc.	83,25	79,33	80,39	81,82	82,88	84,31	85,37	86,80
Snap Inc.	6,26	5,98	6,06	6,16	6,24	6,34	6,42	6,52
Snowflake Inc.	324,42	301,19	305,85	315,13	319,79	329,07	333,73	343,01
Southern Copper Corporation	184,58	176,20	178,26	181,42	183,48	186,64	188,70	191,86
SpaceX	147,06	138,39	141,03	144,05	146,69	149,71	152,35	155,37
Spotify Technology S.A.	582,40	550,49	560,77	571,59	581,87	592,69	602,97	613,79
Square, Inc.	76,23	73,15	74,44	75,33	76,62	77,51	78,80	79,69
Starbucks Corporation	100,54	98,15	99,15	99,85	100,85	101,55	102,55	103,25
Stellantis N.V.	3,47	3,11	3,26	3,37	3,52	3,63	3,78	3,89
Strategy Inc	145,66	134,67	139,31	142,49	147,13	150,31	154,95	158,13
Sun Life Financial Inc.	110,43	107,41	108,66	109,54	110,79	111,67	112,92	113,80
Sunrun Solar company	7,50	7,15	7,25	7,37	7,47	7,59	7,69	7,81
Super Micro Computer, Inc.	32,82	30,86	31,73	32,27	33,14	33,68	34,55	35,09
Synopsys Inc.	429,15	403,55	410,02	419,58	426,05	435,61	442,08	451,64
Sysco	81,19	78,24	79,67	80,43	81,86	82,62	84,05	84,81
Taiwan Semiconductor Manufacturing Company Limited TSM	416,31	402,55	406,86	411,59	415,90	420,63	424,94	429,67
Telefonica S.A.	3,34	3,28	3,30	3,32	3,34	3,36	3,38	3,40
Teva Pharmaceutical Industries	39,28	38,23	38,63	38,95	39,35	39,67	40,07	40,39
Texas Instruments Incorporated	283,61	274,88	277,32	280,46	282,90	286,04	288,48	291,62
The Boeing Company	187,89	177,11	179,54	183,71	186,14	190,31	192,74	196,91
The Charles Schwab Corporation	90,28	88,45	89,17	89,73	90,45	91,01	91,73	92,29
The Cigna Group	306,26	292,81	298,82	302,54	308,55	312,27	318,28	322,00
The Coca-Cola Company	92,56	89,65	91,05	91,81	93,21	93,97	95,37	96,13
The Estée Lauder Companies Inc.	108,37	104,91	105,72	107,04	107,85	109,17	109,98	111,30
The Gap, Inc.	22,24	21,35	21,63	21,93	22,21	22,51	22,79	23,09
The Home Depot Inc.	318,72	307,51	312,03	315,37	319,89	323,23	327,75	331,09
The Kraft Heinz Company	24,72	23,73	24,11	24,41	24,79	25,09	25,47	25,77
The Procter & Gamble Company	160,75	155,71	157,97	159,36	161,62	163,01	165,27	166,66
The Progressive Corporation	227,53	221,96	223,90	225,72	227,66	229,48	231,42	233,24
Thermo Fisher Scientific Inc.	672,50	652,70	657,49	665,00	669,79	677,30	682,09	689,60
The Southern Company	92,78	90,98	91,72	92,25	92,99	93,52	94,26	94,79
The TJX Companies, Inc.	144,58	141,55	142,97	143,78	145,20	146,01	147,43	148,24
The Toronto-Dominion Bank	174,17	169,42	170,50	172,34	173,42	175,26	176,34	178,18
The Trade Desk, Inc	12,92	12,52	12,64	12,78	12,90	13,04	13,16	13,30
The Unilever Group	4.925,73	4.798,31	4.854,40	4.890,06	4.946,15	4.981,81	5.037,90	5.073,56
The Walt Disney Company	112,29	110,19	110,76	111,52	112,09	112,85	113,42	114,18
Thomson Reuters	122,93	119,01	119,93	121,43	122,35	123,85	124,77	126,27
Tilray Inc.	2,72	2,61	2,67	2,69	2,75	2,77	2,83	2,85
TotalEnergies	83,52	78,79	79,73	81,63	82,57	84,47	85,41	87,31
Tourmaline Oil Corp.	66,30	64,96	65,39	65,85	66,28	66,74	67,17	67,63
Toyota Motor Corporation	196,61	192,09	193,07	194,84	195,82	197,59	198,57	200,34
Twilio	261,23	244,58	248,60	254,91	258,93	265,24	269,26	275,57
Uber Technologies Inc.	66,30	63,04	64,62	65,46	67,04	67,88	69,46	70,30
Unilever DR, Netherlands	58,88	57,38	58,04	58,46	59,12	59,54	60,20	60,62
Union Pacific Corporation	292,16	279,00	283,53	287,85	292,38	296,70	301,23	305,55
United Airlines Holdings	97,57	92,96	94,51	96,04	97,59	99,12	100,67	102,20
UnitedHealth Group Incorporated	417,08	405,38	410,45	413,77	418,84	422,16	427,23	430,55
United Parcel Service	100,75	96,80	97,80	99,28	100,28	101,76	102,76	104,24
Upstart Holdings, Inc.	23,72	22,42	22,68	23,20	23,46	23,98	24,24	24,76
Vale	12,30	11,91	11,99	12,15	12,23	12,39	12,47	12,63
Verizon Communications Inc.	44,45	42,20	42,86	43,65	44,31	45,10	45,76	46,55
Vertex Pharmaceuticals Inc. VRTX	522,69	511,19	516,43	519,56	524,80	527,93	533,17	536,30
VICI Properties	23,70	23,07	23,31	23,50	23,74	23,93	24,17	24,36
Virgin Galactic Holdings	2,38	2,22	2,26	2,32	2,36	2,42	2,46	2,52
Visa Inc	407,11	398,77	402,36	404,73	408,32	410,69	414,28	416,65
Vodafone Group Plc	117,95	114,87	115,85	116,90	117,88	118,93	119,91	120,96
Volkswagen AG	68,86	66,01	66,91	67,89	68,79	69,77	70,67	71,65
Walmart Inc.	119,66	115,03	116,91	118,29	120,17	121,55	123,43	124,81
Wayfair	112,34	107,29	109,33	110,84	112,88	114,39	116,43	117,94
Weibo Corporation	6,14	6,01	6,07	6,11	6,17	6,21	6,27	6,31
Wells Fargo & Company	82,14	80,24	80,78	81,46	82,00	82,68	83,22	83,90
Welltower Inc.	236,75	231,20	233,01	234,88	236,69	238,56	240,37	242,24
Western Digital Corporation (WDC)	342,63	313,59	326,09	334,36	346,86	355,13	367,63	375,90
Workday, Inc.	209,83	202,45	204,32	207,07	208,94	211,69	213,56	216,31
XPeng Inc.	9,14	8,77	8,93	9,03	9,19	9,29	9,45	9,55
Zillow Group, Inc.	32,88	30,96	31,76	32,32	33,12	33,68	34,48	35,04
ZIM Integrated Shipping Services Ltd	29,25	28,57	28,71	28,98	29,12	29,39	29,53	29,80
Zoetis Inc.	80,81	79,16	79,81	80,31	80,96	81,46	82,11	82,61
Zoom video communications inc.	95,60	92,43	93,71	94,65	95,93	96,87	98,15	99,09
Zscaler Inc.	254,95	219,98	226,99	240,97	247,98	261,96	268,97	282,95

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.