Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Ekim 2026 - 07:32:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100,18	90,22	93,81	98,06	101,65	105,90	109,49	113,74
AbbVie Inc	283,86	274,16	277,81	282,93	286,58	291,70	295,35	300,47
Adidas AG	160,27	153,32	155,47	156,89	159,04	160,46	162,61	164,03
Adobe Systems Inc ADBE	254,69	245,60	247,87	251,86	254,13	258,12	260,39	264,38
Airbnb	173,27	167,60	170,21	173,40	176,01	179,20	181,81	185,00
Airbus Group	198,56	181,10	185,57	189,63	194,10	198,16	202,63	206,69
Akamai Technologies Inc.	90,01	81,65	83,73	86,51	88,59	91,37	93,45	96,23
Alibaba Group	104,10	99,25	101,30	104,91	106,96	110,57	112,62	116,23
Alimentation Couche-Tard Inc.	83,20	80,35	81,60	83,38	84,63	86,41	87,66	89,44
Allianz SE	434,92	412,09	417,95	423,84	429,70	435,59	441,45	447,34
Alphabet Inc. (Google)	330,34	314,48	320,58	327,88	333,98	341,28	347,38	354,68
Altria Group Inc.	73,63	71,76	72,62	73,63	74,49	75,50	76,36	77,37
Amazon.com	261,90	254,63	257,16	259,53	262,06	264,43	266,96	269,33
AMD (Advanced Micro Devices)	551,82	486,97	505,00	519,15	537,18	551,33	569,36	583,51
American Airlines Group	12,16	10,44	11,00	11,52	12,08	12,60	13,16	13,68
American Electric Power	127,09	123,65	124,62	125,73	126,70	127,81	128,78	129,89
American Express	322,83	304,10	309,58	313,52	319,00	322,94	328,42	332,36
American International Group	81,54	79,95	80,35	81,03	81,43	82,11	82,51	83,19
American Tower Corporation	177,04	169,25	172,99	177,97	181,71	186,69	190,43	195,41
Amgen	437,52	416,23	421,09	429,23	434,09	442,23	447,09	455,23
Analog Devices, Inc.	405,02	365,62	376,21	386,18	396,77	406,74	417,33	427,30
Anglo American plc	3.842,37	3.627,87	3.712,37	3.804,87	3.889,37	3.981,87	4.066,37	4.158,87
Anheuser-Busch InBev SA/NV	73,74	73,05	73,37	73,73	74,05	74,41	74,73	75,09
Aon plc	293,73	286,47	289,08	292,64	295,25	298,81	301,42	304,98
Apple Inc.	343,21	326,93	331,61	335,09	339,77	343,25	347,93	351,41
Applied Materials Inc.	406,84	382,58	390,06	396,78	404,26	410,98	418,46	425,18
Archer Daniels Midland (ADM)	79,27	77,18	77,94	79,17	79,93	81,16	81,92	83,15
Arm Holdings Ltd	226,18	204,93	210,80	215,62	221,49	226,31	232,18	237,00
Arthur J. Gallagher & Co.	258,01	251,35	253,72	256,22	258,59	261,09	263,46	265,96
ASML Holding N.V.	1.487,94	1.366,60	1.399,57	1.426,70	1.459,67	1.486,80	1.519,77	1.546,90
AstraZeneca plc	12.592,00	12.141,64	12.247,32	12.398,65	12.504,33	12.655,66	12.761,34	12.912,67
AT&T Inc.	21,86	20,28	20,99	22,17	22,88	24,06	24,77	25,95
Aurora Cannabis Inc.	3,90	3,65	3,75	3,81	3,91	3,97	4,07	4,13
Autodesk Inc.	244,27	236,06	238,66	241,71	244,31	247,36	249,96	253,01
Automatic Data Processing, Inc.	294,09	280,05	283,76	287,92	291,63	295,79	299,50	303,66
AXA SA	43,07	41,45	41,85	42,33	42,73	43,21	43,61	44,09
Baidu Inc.	78,52	75,61	76,75	78,51	79,65	81,41	82,55	84,31
Banco Bilbao Vizcaya Argentaria S.A.	22,94	21,47	21,83	22,23	22,59	22,99	23,35	23,75
Banco Santander S.A.	11,86	11,08	11,29	11,47	11,68	11,86	12,07	12,25
Bank of America Corporation	50,66	48,63	49,28	49,86	50,51	51,09	51,74	52,32
Barclays PLC	416,15	397,48	402,17	409,18	413,87	420,88	425,57	432,58
Barrick Gold Corporation	57,07	53,42	54,50	55,60	56,68	57,78	58,86	59,96
Bausch Health Companies Inc.	6,38	6,03	6,15	6,23	6,35	6,43	6,55	6,63
Bayer Aktiengesellschaft	44,52	40,92	41,94	42,66	43,68	44,40	45,42	46,14
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	56,88	54,42	55,37	56,45	57,40	58,48	59,43	60,51
BCE Inc.	27,99	27,20	27,46	27,76	28,02	28,32	28,58	28,88
Berkshire Hathaway Inc.	539,90	524,70	528,84	533,69	537,83	542,68	546,82	551,67
Best Buy Co. Inc.	93,86	88,46	89,86	91,71	93,11	94,96	96,36	98,21
Beyond Meat, Inc.	6,73	6,06	6,26	6,48	6,68	6,90	7,10	7,32
BHP Billiton	57,09	54,47	55,75	57,04	58,32	59,61	60,89	62,18
BioNTech SE	90,98	85,42	86,86	88,86	90,30	92,30	93,74	95,74
BlackRock	1.145,18	1.088,45	1.104,74	1.114,88	1.131,17	1.141,31	1.157,60	1.167,74
Blackstone Inc.	109,32	102,15	104,53	107,30	109,68	112,45	114,83	117,60
BNP Paribas SA	86,52	83,01	84,07	85,37	86,43	87,73	88,79	90,09
Booking Holdings Inc.	158,01	148,67	152,59	158,07	161,99	167,47	171,39	176,87
BP p.l.c.	616,63	575,08	587,48	596,38	608,78	617,68	630,08	638,98
Bristol-Myers Squibb Company	61,00	58,55	59,19	60,39	61,03	62,23	62,87	64,07
British American Tobacco p.l.c.	4.365,12	4.289,79	4.323,45	4.366,29	4.399,95	4.442,79	4.476,45	4.519,29
Broadcom Inc.	336,85	318,73	324,33	328,91	334,51	339,09	344,69	349,27
Brookfield Corporation	37,31	34,96	35,60	36,38	37,02	37,80	38,44	39,22
Burberry Group plc	1.069,16	1.023,49	1.044,33	1.069,99	1.090,83	1.116,49	1.137,33	1.162,99
Cadence Design Systems, Inc.	325,31	298,61	307,36	313,10	321,85	327,59	336,34	342,08
Cameco Corporation	78,79	72,17	74,16	75,69	77,68	79,21	81,20	82,73
Canadian National Railway Company	121,86	117,73	118,99	120,03	121,29	122,33	123,59	124,63
Canadian Natural Resources Limited	76,05	72,14	73,40	74,72	75,98	77,30	78,56	79,88
Canadian Pacific Kansas City Limited	123,42	119,49	120,74	121,57	122,82	123,65	124,90	125,73
Canadian Solar	9,74	8,90	9,17	9,43	9,70	9,96	10,23	10,49
Canopy Growth Corporation	0,59	0,53	0,55	0,60	0,62	0,67	0,69	0,74
Capital One Financial Corporation	205,51	183,94	191,10	196,20	203,36	208,46	215,62	220,72
Cardinal Health	256,70	246,40	249,17	252,90	255,67	259,40	262,17	265,90
Caterpillar Inc.	737,72	672,80	689,81	706,53	723,54	740,26	757,27	773,99
Centene	70,09	67,19	67,95	69,31	70,07	71,43	72,19	73,55
Cerebras Systems Inc.	117,21	102,00	108,22	112,92	119,14	123,84	130,06	134,76
ChargePoint, Inc.	8,27	5,67	6,29	7,03	7,65	8,39	9,01	9,75
Chevron Corporation	226,32	214,71	217,91	221,55	224,75	228,39	231,59	235,23
Chipotle Mexican Grill, Inc.	27,99	25,43	26,59	28,06	29,22	30,69	31,85	33,32
Chubb Limited	353,96	346,64	350,25	353,22	356,83	359,80	363,41	366,38
Ciena Corporation	359,85	290,02	308,97	324,62	343,57	359,22	378,17	393,82
Cintas Corporation	219,61	205,41	209,04	212,74	216,37	220,07	223,70	227,40
Cisco Systems Inc.	107,02	102,66	103,83	105,07	106,24	107,48	108,65	109,89
Citigroup Inc.	123,45	116,39	118,11	120,16	121,88	123,93	125,65	127,70
Coinbase Global inc.	176,68	149,21	157,35	163,81	171,95	178,41	186,55	193,01
Colgate-Palmolive Company	93,19	92,08	92,53	93,39	93,84	94,70	95,15	96,01
Comcast Corporation	22,01	21,00	21,28	21,76	22,04	22,52	22,80	23,28
Commerzbank AG	37,14	34,71	35,37	36,01	36,67	37,31	37,97	38,61
ConocoPhillips	145,41	138,44	140,46	143,06	145,08	147,68	149,70	152,30
Constellation Brands	131,63	128,15	129,39	130,81	132,05	133,47	134,71	136,13
Copart	27,46	25,07	25,79	26,75	27,47	28,43	29,15	30,11
Corning Incorporated	134,67	118,10	122,69	127,22	131,81	136,34	140,93	145,46
Costco Wholesale Corporation	996,71	974,17	981,27	986,21	993,31	998,25	1.005,35	1.010,29
Cronos Group Inc.	3,30	2,97	3,07	3,15	3,25	3,33	3,43	3,51
Crown Castle	78,50	74,81	76,57	78,63	80,39	82,45	84,21	86,27
CSX Corporation	48,34	47,04	47,40	47,68	48,04	48,32	48,68	48,96
CVS Health	93,37	92,05	92,60	93,54	94,09	95,03	95,58	96,52
D. R. Horton	138,35	133,18	134,79	137,26	138,87	141,34	142,95	145,42
Danone S.A.	60,63	59,74	60,12	60,49	60,87	61,24	61,62	61,99
Deere & Company	634,89	610,39	617,73	624,21	631,55	638,03	645,37	651,85
Delta Air Lines, Inc.	77,48	68,81	71,35	73,93	76,47	79,05	81,59	84,17
Deutsche Bank Aktiengesellschaft	28,61	26,60	27,12	27,64	28,16	28,68	29,20	29,72
Deutsche Lufthansa AG	7,19	6,57	6,75	6,96	7,14	7,35	7,53	7,74
Deutsche Telekom AG	25,49	25,02	25,20	25,42	25,60	25,82	26,00	26,22
DHL Group (Deutsche Post)	57,83	55,97	56,45	57,11	57,59	58,25	58,73	59,39
Diageo plc	1.734,27	1.679,10	1.704,69	1.726,35	1.751,94	1.773,60	1.799,19	1.820,85
Dior	422,17	409,42	414,31	417,39	422,28	425,36	430,25	433,33
DMC Global Inc.	5,38	4,80	4,94	5,12	5,26	5,44	5,58	5,76
Dominion Energy	62,21	61,31	61,71	62,23	62,63	63,15	63,55	64,07
Domino's Pizza, Inc.	310,40	299,11	302,66	309,19	312,74	319,27	322,82	329,35
DoorDash Inc	183,89	171,05	177,28	184,25	190,48	197,45	203,68	210,65
Dow Inc	30,32	28,92	29,28	29,94	30,30	30,96	31,32	31,98
Dropbox Inc.	36,50	34,81	35,29	35,79	36,27	36,77	37,25	37,75
Duke Energy Corporation	120,41	118,19	118,84	119,91	120,56	121,63	122,28	123,35
DuPont de Nemours, Inc.	133,79	123,18	125,75	129,29	131,86	135,40	137,97	141,51
Eaton Corporation plc	392,42	347,21	359,53	369,93	382,25	392,65	404,97	415,37
eBay Inc.	122,67	115,54	117,62	119,25	121,33	122,96	125,04	126,67
Elevance Health, Inc.	434,26	420,94	426,01	432,30	437,37	443,66	448,73	455,02
Eli Lilly and Company	1.268,45	1.213,22	1.237,44	1.259,95	1.284,17	1.306,68	1.330,90	1.353,41
Enbridge Inc.	67,22	65,16	65,74	66,44	67,02	67,72	68,30	69,00
ENGIE	23,03	21,80	22,14	22,44	22,78	23,08	23,42	23,72
Enterprise Products	36,49	36,14	36,30	36,60	36,76	37,06	37,22	37,52
EOG Resources, Inc.	157,57	149,54	151,72	154,60	156,78	159,66	161,84	164,72
Equinix Inc.	991,91	927,22	943,52	964,29	980,59	1.001,36	1.017,66	1.038,43
Etsy	87,00	82,40	83,83	85,55	86,98	88,70	90,13	91,85
Exelon Corporation	42,95	41,92	42,20	42,56	42,84	43,20	43,48	43,84
Expedia Group, Inc.	285,03	269,75	276,22	288,18	294,65	306,61	313,08	325,04
Exxon Mobil Corporation	177,70	169,45	171,99	174,67	177,21	179,89	182,43	185,11
Facebook Inc.	697,84	645,48	662,60	677,40	694,52	709,32	726,44	741,24
Fair Isaac Corporation	793,98	757,50	772,13	783,89	798,52	810,28	824,91	836,67
FedEx Corporation	297,50	282,72	287,82	292,78	297,88	302,84	307,94	312,90
Ferrari N.V.	395,74	384,42	388,82	394,13	398,53	403,84	408,24	413,55
Figma Inc (FIG)	22,89	19,88	20,66	21,60	22,38	23,32	24,10	25,04
First Solar	174,48	163,26	166,93	170,43	174,10	177,60	181,27	184,77
Ford Motor Company	11,80	11,43	11,59	11,83	11,99	12,23	12,39	12,63
Freeport-McMoRan Inc.	68,66	64,53	65,83	67,29	68,59	70,05	71,35	72,81
GE Aerospace (GE)	294,52	278,60	285,69	292,15	299,24	305,70	312,79	319,25
Generac Holdings Inc (GNRC)	202,70	170,56	179,15	186,58	195,17	202,60	211,19	218,62
General Dynamics Corporation (GD)	344,11	335,63	338,31	341,00	343,68	346,37	349,05	351,74
General Mills	32,39	31,35	31,81	32,53	32,99	33,71	34,17	34,89
General Motors Company	75,86	71,12	73,01	75,00	76,89	78,88	80,77	82,76
GE Vernova LLC (GEV)	924,85	806,48	840,92	863,83	898,27	921,18	955,62	978,53
Gilead Sciences, Inc.	153,34	148,40	150,33	153,19	155,12	157,98	159,91	162,77
GlaxoSmithKline plc	1.868,70	1.824,53	1.837,37	1.849,53	1.862,37	1.874,53	1.887,37	1.899,53
Glencore plc	551,25	524,98	537,07	543,28	555,37	561,58	573,67	579,88
Goldman Sachs Group Inc.	900,85	818,76	840,30	861,17	882,71	903,58	925,12	945,99
GoPro Inc.	0,98	0,87	0,91	0,97	1,01	1,07	1,11	1,17
Great-West Lifeco Inc.	91,58	87,39	88,60	89,38	90,59	91,37	92,58	93,36
Groupon Inc.	16,20	15,24	15,69	16,19	16,64	17,14	17,59	18,09
HCA Healthcare, Inc.	457,84	450,11	453,09	458,61	461,59	467,11	470,09	475,61
HDFC Bank Limited	22,49	21,47	21,93	22,39	22,85	23,31	23,77	24,23
Heineken	76,47	75,75	75,98	76,38	76,61	77,01	77,24	77,64
Hepsiburada, D-Market Elektronik Hizmetler	2,66	2,54	2,57	2,61	2,64	2,68	2,71	2,75
Hilton Worldwide	361,38	339,60	345,45	351,93	357,78	364,26	370,11	376,59
Honda Motor Co	33,90	33,24	33,50	33,84	34,10	34,44	34,70	35,04
HP Inc.	31,25	29,07	29,57	30,33	30,83	31,59	32,09	32,85
HSBC Holdings plc	1.393,90	1.334,67	1.349,63	1.365,17	1.380,13	1.395,67	1.410,63	1.426,17
Humana Inc.	424,50	403,64	409,46	418,17	423,99	432,70	438,52	447,23
Hyatt Hotels	178,32	163,11	167,31	171,37	175,57	179,63	183,83	187,89
Iberdrola S.A.	21,38	20,64	20,86	21,00	21,22	21,36	21,58	21,72
Illumina, Inc.	282,36	229,84	244,69	255,97	270,82	282,10	296,95	308,23
Imperial Brands PLC	2.820,52	2.768,69	2.787,85	2.806,19	2.825,35	2.843,69	2.862,85	2.881,19
Imperial Oil Limited	189,97	177,88	181,13	185,29	188,54	192,70	195,95	200,11
Industria de Diseno Textil S.A.	56,44	54,30	54,78	55,62	56,10	56,94	57,42	58,26
Intel Corporation	92,63	83,78	86,12	88,74	91,08	93,70	96,04	98,66
Intercontinental Exchange, Inc.	157,21	151,49	153,79	156,09	158,39	160,69	162,99	165,29
InterContinental Hotels Group PLC	168,85	161,70	163,45	165,85	167,60	170,00	171,75	174,15
International Business Machines Corporation (IBM)	250,58	220,10	228,10	234,85	242,85	249,60	257,60	264,35
Intuit	334,97	319,38	324,96	329,72	335,30	340,06	345,64	350,40
JD.com	25,67	24,61	25,05	25,85	26,29	27,09	27,53	28,33
Johnson & Johnson	256,95	248,84	251,39	255,05	257,60	261,26	263,81	267,47
JPMorgan Chase & Co.	333,94	324,43	328,29	331,30	335,16	338,17	342,03	345,04
Keurig Dr Pepper	34,39	33,58	33,88	34,20	34,50	34,82	35,12	35,44
Kimberly-Clark Corporation	106,42	104,22	105,01	106,53	107,32	108,84	109,63	111,15
Kinder Morgan, Inc.	33,87	32,29	32,79	33,14	33,64	33,99	34,49	34,84
KKR & Co. Inc.	89,60	83,83	85,41	87,17	88,75	90,51	92,09	93,85
KLA Corporation	162,97	153,80	156,68	159,14	162,02	164,48	167,36	169,82
Koninklijke Ahold Delhaize NV	32,45	31,86	32,14	32,54	32,82	33,22	33,50	33,90
Koninklijke Philips N.V.	23,37	22,30	22,58	22,80	23,08	23,30	23,58	23,80
Lam Research Corporation	260,53	245,71	252,01	257,39	263,69	269,07	275,37	280,75
Las Vegas Sands	37,29	36,28	36,70	37,34	37,76	38,40	38,82	39,46
Lemonade Inc	45,04	40,75	41,95	43,55	44,75	46,35	47,55	49,15
Lennar	77,39	73,75	74,96	76,69	77,90	79,63	80,84	82,57
Linde PLC	499,28	486,19	490,87	495,75	500,43	505,31	509,99	514,87
Lockheed Martin Corp.	550,22	527,20	535,39	541,45	549,64	555,70	563,89	569,95
Lowe's Companies Inc.	195,96	187,64	190,79	194,47	197,62	201,30	204,45	208,13
Lucid Group, Inc.	3,14	2,35	2,57	2,87	3,09	3,39	3,61	3,91
Lululemon Athletica Inc.	96,21	92,82	94,20	96,94	98,32	101,06	102,44	105,18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	387,23	375,31	380,15	383,13	387,97	390,95	395,79	398,77
Macquarie Group Limited	248,85	241,11	243,03	246,38	248,30	251,65	253,57	256,92
Marriott International, Inc.	403,17	373,32	381,91	389,12	397,71	404,92	413,51	420,72
Marsh & McLennan Companies, Inc.	190,31	184,95	186,83	188,91	190,79	192,87	194,75	196,83
Marvell Technology, Inc	244,06	209,08	217,53	228,77	237,22	248,46	256,91	268,15
Mastercard Incorporated	620,64	607,60	611,44	615,36	619,20	623,12	626,96	630,88
McDonald's Corporation	245,37	240,54	241,90	243,87	245,23	247,20	248,56	250,53
McKesson Corporation	1.012,12	986,97	995,11	1.011,25	1.019,39	1.035,53	1.043,67	1.059,81
Mercedes-Benz Group AG	40,96	39,20	39,74	40,52	41,06	41,84	42,38	43,16
Merck & Co. Inc.	149,48	140,85	142,95	145,39	147,49	149,93	152,03	154,47
MetLife Inc.	102,06	97,49	98,75	99,83	101,09	102,17	103,43	104,51
Micron Technology, Inc.	912,81	838,61	858,95	876,58	896,92	914,55	934,89	952,52
Microsoft Corporation	531,85	515,03	519,78	524,99	529,74	534,95	539,70	544,91
Microvision Inc.	1,12	0,95	1,01	1,05	1,11	1,15	1,21	1,25
Moderna, Inc.	245,43	182,51	199,41	220,14	237,04	257,77	274,67	295,40
Moncler S.p.A	42,67	41,10	41,58	41,90	42,38	42,70	43,18	43,50
Mondelez International, Inc	62,61	60,49	61,35	62,58	63,44	64,67	65,53	66,76
Mondi plc	740,68	717,41	725,25	735,61	743,45	753,81	761,65	772,01
Monster Beverage	46,55	45,54	46,04	46,48	46,98	47,42	47,92	48,36
Morgan Stanley	186,26	165,10	170,65	175,20	180,75	185,30	190,85	195,40
National Grid plc	1.205,40	1.172,57	1.180,73	1.195,57	1.203,73	1.218,57	1.226,73	1.241,57
Netflix Inc.	64,76	59,37	61,97	65,17	67,77	70,97	73,57	76,77
Newmont	116,68	110,12	112,38	114,41	116,67	118,70	120,96	122,99
Nextera Energy	77,91	76,51	77,11	77,87	78,47	79,23	79,83	80,59
NEXT plc	15.154,00	14.838,95	14.953,95	15.071,45	15.186,45	15.303,95	15.418,95	15.536,45
NIKE Inc.	37,41	36,34	36,74	37,24	37,64	38,14	38,54	39,04
Nintendo Co. Ltd.	13,67	13,45	13,51	13,59	13,65	13,73	13,79	13,87
Nio Inc	3,26	3,11	3,17	3,27	3,33	3,43	3,49	3,59
Novavax, Inc.	10,93	9,75	10,13	10,73	11,11	11,71	12,09	12,69
Novo Nordisk	38,93	38,29	38,49	38,83	39,03	39,37	39,57	39,91
NVIDIA Corporation	221,62	202,21	207,32	211,61	216,72	221,01	226,12	230,41
NXP Semiconductors N.V.	242,19	212,34	219,39	228,25	235,30	244,16	251,21	260,07
Okta	208,25	154,36	168,82	181,17	195,63	207,98	222,44	234,79
Oracle Corporation	128,67	120,23	123,70	127,05	130,52	133,87	137,34	140,69
Pacific Gas and Electric	13,08	12,81	12,93	13,03	13,15	13,25	13,37	13,47
Palantir Technologies Inc	201,42	173,55	181,28	186,60	194,33	199,65	207,38	212,70
Palo Alto Networks	346,35	312,04	323,08	331,20	342,24	350,36	361,40	369,52
PayPal Holdings Inc.	57,01	54,87	55,62	56,26	57,01	57,65	58,40	59,04
PDD Holdings Inc.	78,54	75,38	76,62	79,02	80,26	82,66	83,90	86,30
PepsiCo, Inc.	134,39	130,63	131,81	132,70	133,88	134,77	135,95	136,84
Pernod Ricard	65,57	62,87	64,11	65,39	66,63	67,91	69,15	70,43
Pfizer Inc.	29,80	29,19	29,41	29,73	29,95	30,27	30,49	30,81
Philip Morris International Inc.	197,03	188,95	192,28	195,88	199,21	202,81	206,14	209,74
Pinterest Inc	22,88	20,94	21,58	22,22	22,86	23,50	24,14	24,78
Plug Power Inc	1,32	1,17	1,21	1,27	1,31	1,37	1,41	1,47
Porsche Automobil Holding SE	25,25	24,01	24,38	24,80	25,17	25,59	25,96	26,38
Prologis, Inc	127,28	119,32	121,60	124,34	126,62	129,36	131,64	134,38
Prosus N.V.	34,47	33,39	33,85	34,69	35,15	35,99	36,45	37,29
Public Storage	297,36	291,82	294,06	297,55	299,79	303,28	305,52	309,01
PulteGroup, Inc.	112,67	107,46	109,24	111,77	113,55	116,08	117,86	120,39
Qantas Airways Limited	8,38	7,85	7,97	8,13	8,25	8,41	8,53	8,69
QUALCOMM Incorporated	177,47	163,71	167,30	171,29	174,88	178,87	182,46	186,45
Ralph Lauren	379,41	356,63	363,20	370,29	376,86	383,95	390,52	397,61
Realty Income	55,17	54,21	54,67	55,44	55,90	56,67	57,13	57,90
Reddit inc	152,94	144,22	148,34	151,74	155,86	159,26	163,38	166,78
Regeneron Pharmaceuticals, Inc.	804,48	778,01	784,01	793,90	799,90	809,79	815,79	825,68
Renault SA	26,86	25,51	26,11	26,91	27,51	28,31	28,91	29,71
Rio Tinto Group	6.463,50	6.197,67	6.321,83	6.431,67	6.555,83	6.665,67	6.789,83	6.899,67
Riot Platforms Inc	13,94	11,74	12,43	13,05	13,74	14,36	15,05	15,67
Rivian Automotive, Inc.	12,38	11,60	11,86	12,10	12,36	12,60	12,86	13,10
Robinhood Markets, Inc.	101,55	86,70	90,90	94,38	98,58	102,06	106,26	109,74
Roblox Corporation	52,40	47,93	49,07	50,60	51,74	53,27	54,41	55,94
Rocket Lab Corporation	53,38	43,84	46,40	48,48	51,04	53,12	55,68	57,76
Roku, Inc.	157,45	153,70	154,66	155,92	156,88	158,14	159,10	160,36
Ross Stores	233,63	225,76	229,68	233,19	237,11	240,62	244,54	248,05
Royal Bank of Canada	282,81	268,08	272,06	275,72	279,70	283,36	287,34	291,00
Royal Caribbean Cruises Ltd.	287,87	263,47	271,74	279,61	287,88	295,75	304,02	311,89
Royal Dutch Shell plc	3.903,51	3.755,26	3.812,01	3.852,76	3.909,51	3.950,26	4.007,01	4.047,76
Rtx Corp	191,01	180,03	184,07	188,34	192,38	196,65	200,69	204,96
S&P Global	442,36	417,04	424,47	430,99	438,42	444,94	452,37	458,89
Safran SA	312,19	292,46	297,87	305,21	310,62	317,96	323,37	330,71
Salesforce.com Inc.	241,24	233,34	235,56	238,84	241,06	244,34	246,56	249,84
SanDisk Corporation	1.377,07	1.266,71	1.297,64	1.329,68	1.360,61	1.392,65	1.423,58	1.455,62
Sanofi	73,42	69,79	70,69	71,91	72,81	74,03	74,93	76,15
SAP SE	207,86	188,67	193,86	197,56	202,75	206,45	211,64	215,34
Schlumberger Limited	50,97	46,72	47,84	48,88	50,00	51,04	52,16	53,20
Schneider Electric S.E.	246,98	233,03	237,07	239,88	243,92	246,73	250,77	253,58
Seagate Technology PLC (STX)	695,21	576,03	608,34	640,65	672,96	705,27	737,58	769,89
Sempra Energy	83,46	79,84	80,81	81,67	82,64	83,50	84,47	85,33
ServiceNow	152,69	138,12	142,06	145,68	149,62	153,24	157,18	160,80
Shopify Inc.	244,38	230,50	235,77	239,47	244,74	248,44	253,71	257,41
Siemens Aktiengesellschaft	265,64	241,81	248,05	253,58	259,82	265,35	271,59	277,12
SK hynix Inc.	142,88	129,55	133,13	136,26	139,84	142,97	146,55	149,68
Skyworks Solutions, Inc.	81,96	76,20	77,82	79,44	81,06	82,68	84,30	85,92
Snap Inc.	6,26	5,84	5,98	6,14	6,28	6,44	6,58	6,74
Snowflake Inc.	322,14	292,39	300,85	309,78	318,24	327,17	335,63	344,56
Southern Copper Corporation	197,08	181,94	187,75	194,68	200,49	207,42	213,23	220,16
SpaceX	158,98	117,99	130,43	138,67	151,11	159,35	171,79	180,03
Spotify Technology S.A.	522,27	496,41	506,11	515,73	525,43	535,05	544,75	554,37
Square, Inc.	78,05	75,18	76,26	77,06	78,14	78,94	80,02	80,82
Starbucks Corporation	98,78	95,65	96,73	97,87	98,95	100,09	101,17	102,31
Stellantis N.V.	3,73	3,53	3,59	3,68	3,74	3,83	3,89	3,98
Strategy Inc	153,09	109,93	121,61	131,94	143,62	153,95	165,63	175,96
Sun Life Financial Inc.	113,02	108,23	109,60	110,62	111,99	113,01	114,38	115,40
Sunrun Solar company	7,52	6,23	6,51	7,01	7,29	7,79	8,07	8,57
Super Micro Computer, Inc.	35,38	24,70	27,74	30,02	33,06	35,34	38,38	40,66
Synopsys Inc.	450,50	422,03	431,13	438,79	447,89	455,55	464,65	472,31
Sysco	81,77	80,56	81,00	81,84	82,28	83,12	83,56	84,40
Taiwan Semiconductor Manufacturing Company Limited TSM	430,68	399,67	407,48	415,74	423,55	431,81	439,62	447,88
Telefonica S.A.	3,34	3,21	3,25	3,29	3,33	3,37	3,41	3,45
Teva Pharmaceutical Industries	40,43	38,97	39,62	40,20	40,85	41,43	42,08	42,66
Texas Instruments Incorporated	283,47	252,86	262,24	269,71	279,09	286,56	295,94	303,41
The Boeing Company	191,68	184,58	186,65	188,18	190,25	191,78	193,85	195,38
The Charles Schwab Corporation	91,36	86,24	87,66	89,14	90,56	92,04	93,46	94,94
The Cigna Group	304,23	296,04	298,22	301,89	304,07	307,74	309,92	313,59
The Coca-Cola Company	92,46	91,09	91,73	92,50	93,14	93,91	94,55	95,32
The Estée Lauder Companies Inc.	103,29	99,14	100,64	103,26	104,76	107,38	108,88	111,50
The Gap, Inc.	22,68	21,77	22,19	22,79	23,21	23,81	24,23	24,83
The Home Depot Inc.	312,80	302,99	306,23	310,14	313,38	317,29	320,53	324,44
The Kraft Heinz Company	23,42	22,85	23,05	23,39	23,59	23,93	24,13	24,47
The Procter & Gamble Company	156,53	154,73	155,61	157,25	158,13	159,77	160,65	162,29
The Progressive Corporation	220,99	214,67	216,46	218,91	220,70	223,15	224,94	227,39
Thermo Fisher Scientific Inc.	692,58	649,36	663,85	674,98	689,47	700,60	715,09	726,22
The Southern Company	90,20	88,49	89,02	89,75	90,28	91,01	91,54	92,27
The TJX Companies, Inc.	145,00	141,79	143,39	144,98	146,58	148,17	149,77	151,36
The Toronto-Dominion Bank	174,73	162,24	165,45	168,39	171,60	174,54	177,75	180,69
The Trade Desk, Inc	12,50	11,93	12,09	12,33	12,49	12,73	12,89	13,13
The Unilever Group	4.807,23	4.707,56	4.756,40	4.825,56	4.874,40	4.943,56	4.992,40	5.061,56
The Walt Disney Company	111,43	108,48	109,16	110,20	110,88	111,92	112,60	113,64
Thomson Reuters	115,09	103,48	106,62	109,62	112,76	115,76	118,90	121,90
Tilray Inc.	2,84	2,68	2,76	2,86	2,94	3,04	3,12	3,22
TotalEnergies	80,63	76,87	78,08	78,98	80,19	81,09	82,30	83,20
Tourmaline Oil Corp.	65,81	63,61	64,33	65,10	65,82	66,59	67,31	68,08
Toyota Motor Corporation	194,58	191,72	192,90	194,64	195,82	197,56	198,74	200,48
Twilio	265,81	228,12	239,08	248,32	259,28	268,52	279,48	288,72
Uber Technologies Inc.	67,42	64,96	66,04	67,34	68,42	69,72	70,80	72,10
Unilever DR, Netherlands	57,40	56,39	56,88	57,60	58,09	58,81	59,30	60,02
Union Pacific Corporation	287,29	281,79	283,86	285,42	287,49	289,05	291,12	292,68
United Airlines Holdings	101,27	83,09	88,79	93,25	98,95	103,41	109,11	113,57
UnitedHealth Group Incorporated	416,00	397,33	402,67	410,73	416,07	424,13	429,47	437,53
United Parcel Service	99,19	94,06	95,62	96,88	98,44	99,70	101,26	102,52
Upstart Holdings, Inc.	23,58	21,76	22,40	22,98	23,62	24,20	24,84	25,42
Vale	12,60	12,03	12,29	12,61	12,87	13,19	13,45	13,77
Verizon Communications Inc.	43,49	41,14	42,04	43,20	44,10	45,26	46,16	47,32
Vertex Pharmaceuticals Inc. VRTX	523,52	478,87	491,35	502,11	514,59	525,35	537,83	548,59
VICI Properties	23,04	22,57	22,79	23,03	23,25	23,49	23,71	23,95
Virgin Galactic Holdings	2,36	2,03	2,13	2,21	2,31	2,39	2,49	2,57
Visa Inc	406,93	396,85	399,80	402,71	405,66	408,57	411,52	414,43
Vodafone Group Plc	118,57	116,36	117,15	118,38	119,17	120,40	121,19	122,42
Volkswagen AG	69,12	66,38	67,37	68,43	69,42	70,48	71,47	72,53
Walmart Inc.	117,40	113,47	115,19	116,33	118,05	119,19	120,91	122,05
Wayfair	113,08	108,14	109,82	111,58	113,26	115,02	116,70	118,46
Weibo Corporation	6,24	6,08	6,16	6,32	6,40	6,56	6,64	6,80
Wells Fargo & Company	82,16	79,63	80,31	81,11	81,79	82,59	83,27	84,07
Welltower Inc.	233,68	229,09	231,35	234,39	236,65	239,69	241,95	244,99
Western Digital Corporation (WDC)	377,31	303,54	322,52	342,68	361,66	381,82	400,80	420,96
Workday, Inc.	202,56	192,99	195,18	199,44	201,63	205,89	208,08	212,34
XPeng Inc.	9,27	8,64	8,90	9,37	9,63	10,10	10,36	10,83
Zillow Group, Inc.	31,24	29,99	30,43	31,29	31,73	32,59	33,03	33,89
ZIM Integrated Shipping Services Ltd	29,06	28,04	28,33	28,70	28,99	29,36	29,65	30,02
Zoetis Inc.	79,30	77,72	78,22	79,02	79,52	80,32	80,82	81,62
Zoom video communications inc.	99,20	90,00	92,94	95,08	98,02	100,16	103,10	105,24
Zscaler Inc.	231,11	179,20	193,13	203,72	217,65	228,24	242,17	252,76

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.