Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Ekim 2026 - 07:42:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102,31	100,38	101,35	102,59	103,56	104,80	105,77	107,01
AbbVie Inc	288,04	274,22	278,12	280,23	284,13	286,24	290,14	292,25
Adidas AG	158,30	152,40	153,98	155,80	157,38	159,20	160,78	162,60
Adobe Systems Inc ADBE	255,86	227,22	234,82	240,67	248,27	254,12	261,72	267,57
Airbnb	176,59	168,43	170,36	172,74	174,67	177,05	178,98	181,36
Airbus Group	193,70	184,92	188,09	190,97	194,14	197,02	200,19	203,07
Akamai Technologies Inc.	89,29	81,82	84,32	85,64	88,14	89,46	91,96	93,28
Alibaba Group	108,53	105,55	106,81	107,53	108,79	109,51	110,77	111,49
Alimentation Couche-Tard Inc.	85,16	80,54	81,79	82,66	83,91	84,78	86,03	86,90
Allianz SE	429,72	414,02	418,52	421,72	426,22	429,42	433,92	437,12
Alphabet Inc. (Google)	335,17	329,17	332,17	335,65	338,65	342,13	345,13	348,61
Altria Group Inc.	74,65	72,23	72,87	73,40	74,04	74,57	75,21	75,74
Amazon.com	261,91	243,75	247,85	254,84	258,94	265,93	270,03	277,02
AMD (Advanced Micro Devices)	533,31	509,54	521,43	529,01	540,90	548,48	560,37	567,95
American Airlines Group	12,04	10,89	11,23	11,41	11,75	11,93	12,27	12,45
American Electric Power	126,85	120,43	122,20	123,30	125,07	126,17	127,94	129,04
American Express	317,45	304,77	307,70	311,59	314,52	318,41	321,34	325,23
American International Group	81,70	78,49	79,37	79,93	80,81	81,37	82,25	82,81
American Tower Corporation	182,96	175,93	178,43	180,51	183,01	185,09	187,59	189,67
Amgen	437,37	405,56	414,64	419,21	428,29	432,86	441,94	446,51
Analog Devices, Inc.	396,15	370,98	380,37	386,89	396,28	402,80	412,19	418,71
Anglo American plc	3.897,37	3.624,04	3.727,70	3.813,54	3.917,20	4.003,04	4.106,70	4.192,54
Anheuser-Busch InBev SA/NV	74,08	71,49	72,15	72,77	73,43	74,05	74,71	75,33
Aon plc	296,19	275,86	281,28	285,34	290,76	294,82	300,24	304,30
Apple Inc.	338,58	332,19	335,39	338,79	341,99	345,39	348,59	351,99
Applied Materials Inc.	403,51	378,68	391,10	401,10	413,52	423,52	435,94	445,94
Archer Daniels Midland (ADM)	80,40	76,93	78,53	79,43	81,03	81,93	83,53	84,43
Arm Holdings Ltd	220,44	206,66	213,55	220,67	227,56	234,68	241,57	248,69
Arthur J. Gallagher & Co.	258,71	239,06	244,18	248,48	253,60	257,90	263,02	267,32
ASML Holding N.V.	1.453,83	1.422,22	1.438,02	1.466,03	1.481,83	1.509,84	1.525,64	1.553,65
AstraZeneca plc	12.550,00	11.939,31	12.099,65	12.229,32	12.389,66	12.519,33	12.679,67	12.809,34
AT&T Inc.	23,34	22,65	22,83	22,99	23,17	23,33	23,51	23,67
Aurora Cannabis Inc.	3,88	3,72	3,80	3,84	3,92	3,96	4,04	4,08
Autodesk Inc.	244,75	227,06	231,50	235,86	240,30	244,66	249,10	253,46
Automatic Data Processing, Inc.	292,07	275,91	280,28	283,33	287,70	290,75	295,12	298,17
AXA SA	42,81	40,92	41,40	41,84	42,32	42,76	43,24	43,68
Baidu Inc.	80,26	77,55	78,48	78,96	79,89	80,37	81,30	81,78
Banco Bilbao Vizcaya Argentaria S.A.	22,62	22,11	22,27	22,41	22,57	22,71	22,87	23,01
Banco Santander S.A.	11,66	11,40	11,50	11,59	11,69	11,78	11,88	11,97
Bank of America Corporation	50,44	48,42	49,24	49,74	50,56	51,06	51,88	52,38
Barclays PLC	416,20	402,13	408,32	412,68	418,87	423,23	429,42	433,78
Barrick Gold Corporation	56,69	55,47	56,02	56,46	57,01	57,45	58,00	58,44
Bausch Health Companies Inc.	6,32	6,09	6,15	6,21	6,27	6,33	6,39	6,45
Bayer Aktiengesellschaft	43,38	42,03	42,63	43,03	43,63	44,03	44,63	45,03
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,54	54,57	55,35	55,99	56,77	57,41	58,19	58,83
BCE Inc.	28,05	27,18	27,50	27,70	28,02	28,22	28,54	28,74
Berkshire Hathaway Inc.	538,53	515,70	521,82	526,29	532,41	536,88	543,00	547,47
Best Buy Co. Inc.	93,57	86,75	88,75	89,79	91,79	92,83	94,83	95,87
Beyond Meat, Inc.	6,70	5,90	6,18	6,34	6,62	6,78	7,06	7,22
BHP Billiton	58,41	56,32	57,32	58,34	59,34	60,36	61,36	62,38
BioNTech SE	90,86	83,76	85,58	87,21	89,03	90,66	92,48	94,11
BlackRock	1.125,01	1.101,33	1.110,31	1.116,94	1.125,92	1.132,55	1.141,53	1.148,16
Blackstone Inc.	110,08	101,77	104,09	105,45	107,77	109,13	111,45	112,81
BNP Paribas SA	86,67	84,57	85,39	86,07	86,89	87,57	88,39	89,07
Booking Holdings Inc.	163,55	154,91	156,92	159,52	161,53	164,13	166,14	168,74
BP p.l.c.	605,28	589,31	597,30	605,61	613,60	621,91	629,90	638,21
Bristol-Myers Squibb Company	61,60	54,15	56,22	57,46	59,53	60,77	62,84	64,08
British American Tobacco p.l.c.	4.409,12	4.344,12	4.373,12	4.400,62	4.429,62	4.457,12	4.486,12	4.513,62
Broadcom Inc.	333,49	325,06	328,98	331,39	335,31	337,72	341,64	344,05
Brookfield Corporation	37,15	34,81	35,45	35,87	36,51	36,93	37,57	37,99
Burberry Group plc	1.095,66	1.044,83	1.057,24	1.076,83	1.089,24	1.108,83	1.121,24	1.140,83
Cadence Design Systems, Inc.	318,85	309,67	314,26	319,67	324,26	329,67	334,26	339,67
Cameco Corporation	77,21	74,99	76,10	76,80	77,91	78,61	79,72	80,42
Canadian National Railway Company	121,07	117,15	118,17	119,02	120,04	120,89	121,91	122,76
Canadian Natural Resources Limited	76,03	73,91	74,49	75,37	75,95	76,83	77,41	78,29
Canadian Pacific Kansas City Limited	122,39	119,26	120,13	121,06	121,93	122,86	123,73	124,66
Canadian Solar	9,70	8,73	8,98	9,24	9,49	9,75	10,00	10,26
Canopy Growth Corporation	0,64	0,59	0,61	0,62	0,64	0,65	0,67	0,68
Capital One Financial Corporation	201,31	195,78	197,27	198,33	199,82	200,88	202,37	203,43
Cardinal Health	256,63	241,26	245,14	248,87	252,75	256,48	260,36	264,09
Caterpillar Inc.	723,24	696,09	706,81	714,78	725,50	733,47	744,19	752,16
Centene	70,68	63,70	65,55	66,98	68,83	70,26	72,11	73,54
Cerebras Systems Inc.	117,63	105,12	111,37	115,63	121,88	126,14	132,39	136,65
ChargePoint, Inc.	7,76	5,69	6,25	6,65	7,21	7,61	8,17	8,57
Chevron Corporation	225,18	220,21	221,44	222,73	223,96	225,25	226,48	227,77
Chipotle Mexican Grill, Inc.	29,53	28,96	29,12	29,42	29,58	29,88	30,04	30,34
Chubb Limited	356,19	350,38	352,39	353,93	355,94	357,48	359,49	361,03
Ciena Corporation	340,26	319,00	327,61	335,32	343,93	351,64	360,25	367,96
Cintas Corporation	216,43	202,81	206,47	209,11	212,77	215,41	219,07	221,71
Cisco Systems Inc.	106,30	103,18	104,65	105,39	106,86	107,60	109,07	109,81
Citigroup Inc.	122,20	117,75	119,51	120,41	122,17	123,07	124,83	125,73
Coinbase Global inc.	170,28	156,27	161,63	164,88	170,24	173,49	178,85	182,10
Colgate-Palmolive Company	94,25	90,97	91,84	92,51	93,38	94,05	94,92	95,59
Comcast Corporation	22,25	20,61	21,02	21,42	21,83	22,23	22,64	23,04
Commerzbank AG	36,64	35,79	36,22	36,61	37,04	37,43	37,86	38,25
ConocoPhillips	145,67	141,37	142,64	143,83	145,10	146,29	147,56	148,75
Constellation Brands	132,22	126,80	128,16	129,51	130,87	132,22	133,58	134,93
Copart	27,70	26,34	26,68	27,02	27,36	27,70	28,04	28,38
Corning Incorporated	131,74	125,95	128,85	130,62	133,52	135,29	138,19	139,96
Costco Wholesale Corporation	991,15	974,27	978,75	986,07	990,55	997,87	1.002,35	1.009,67
Cronos Group Inc.	3,22	3,05	3,09	3,13	3,17	3,21	3,25	3,29
Crown Castle	80,70	77,49	78,79	79,69	80,99	81,89	83,19	84,09
CSX Corporation	47,96	46,81	47,31	47,57	48,07	48,33	48,83	49,09
CVS Health	94,48	86,92	88,85	90,63	92,56	94,34	96,27	98,05
D. R. Horton	139,72	128,34	131,58	133,23	136,47	138,12	141,36	143,01
Danone S.A.	60,85	59,50	59,88	60,22	60,60	60,94	61,32	61,66
Deere & Company	630,69	601,11	612,93	619,25	631,07	637,39	649,21	655,53
Delta Air Lines, Inc.	76,50	71,19	72,69	73,51	75,01	75,83	77,33	78,15
Deutsche Bank Aktiengesellschaft	28,16	27,21	27,69	28,04	28,52	28,87	29,35	29,70
Deutsche Lufthansa AG	7,18	6,72	6,85	6,93	7,06	7,14	7,27	7,35
Deutsche Telekom AG	25,65	24,87	25,15	25,33	25,61	25,79	26,07	26,25
DHL Group (Deutsche Post)	57,77	55,38	56,04	56,70	57,36	58,02	58,68	59,34
Diageo plc	1.748,02	1.712,02	1.730,02	1.743,02	1.761,02	1.774,02	1.792,02	1.805,02
Dior	420,47	408,86	413,52	417,49	422,15	426,12	430,78	434,75
DMC Global Inc.	5,30	4,88	4,98	5,10	5,20	5,32	5,42	5,54
Dominion Energy	62,75	60,34	61,10	61,56	62,32	62,78	63,54	64,00
Domino's Pizza, Inc.	315,73	278,60	288,25	296,43	306,08	314,26	323,91	332,09
DoorDash Inc	191,22	180,89	183,79	188,39	191,29	195,89	198,79	203,39
Dow Inc	30,60	28,71	29,21	29,61	30,11	30,51	31,01	31,41
Dropbox Inc.	36,30	34,36	34,85	35,33	35,82	36,30	36,79	37,27
Duke Energy Corporation	120,98	115,70	117,16	118,05	119,51	120,40	121,86	122,75
DuPont de Nemours, Inc.	132,84	123,62	126,22	127,64	130,24	131,66	134,26	135,68
Eaton Corporation plc	380,33	364,16	372,24	381,56	389,64	398,96	407,04	416,36
eBay Inc.	120,89	117,25	118,11	119,16	120,02	121,07	121,93	122,98
Elevance Health, Inc.	438,59	407,37	415,53	422,28	430,44	437,19	445,35	452,10
Eli Lilly and Company	1.282,47	1.182,44	1.210,99	1.225,36	1.253,91	1.268,28	1.296,83	1.311,20
Enbridge Inc.	67,14	64,42	65,22	65,79	66,59	67,16	67,96	68,53
ENGIE	22,74	21,95	22,29	22,48	22,82	23,01	23,35	23,54
Enterprise Products	36,89	36,04	36,24	36,48	36,68	36,92	37,12	37,36
EOG Resources, Inc.	157,47	153,62	154,84	156,10	157,32	158,58	159,80	161,06
Equinix Inc.	985,05	941,01	953,67	963,20	975,86	985,39	998,05	1.007,58
Etsy	87,26	81,74	83,29	84,15	85,70	86,56	88,11	88,97
Exelon Corporation	42,93	40,90	41,54	41,92	42,56	42,94	43,58	43,96
Expedia Group, Inc.	300,15	265,92	274,60	282,78	291,46	299,64	308,32	316,50
Exxon Mobil Corporation	177,36	174,87	175,86	176,91	177,90	178,95	179,94	180,99
Facebook Inc.	692,21	679,78	686,00	694,78	701,00	709,78	716,00	724,78
Fair Isaac Corporation	795,66	724,69	742,17	760,69	778,17	796,69	814,17	832,69
FedEx Corporation	297,74	283,29	287,19	289,93	293,83	296,57	300,47	303,21
Ferrari N.V.	399,45	383,85	388,19	390,77	395,11	397,69	402,03	404,61
Figma Inc (FIG)	22,55	19,21	20,11	20,75	21,65	22,29	23,19	23,83
First Solar	173,94	164,02	166,77	169,13	171,88	174,24	176,99	179,35
Ford Motor Company	12,06	11,71	11,89	11,99	12,17	12,27	12,45	12,55
Freeport-McMoRan Inc.	68,76	67,11	67,77	68,60	69,26	70,09	70,75	71,58
GE Aerospace (GE)	298,60	285,89	292,25	301,65	308,01	317,41	323,77	333,17
Generac Holdings Inc (GNRC)	194,02	185,83	188,75	190,87	193,79	195,91	198,83	200,95
General Dynamics Corporation (GD)	343,69	334,49	336,88	338,90	341,29	343,31	345,70	347,72
General Mills	33,25	30,97	31,59	32,01	32,63	33,05	33,67	34,09
General Motors Company	77,00	71,76	74,38	78,39	81,01	85,02	87,64	91,65
GE Vernova LLC (GEV)	886,75	842,16	864,45	884,95	907,24	927,74	950,03	970,53
Gilead Sciences, Inc.	156,06	147,03	149,81	151,27	154,05	155,51	158,29	159,75
GlaxoSmithKline plc	1.861,70	1.824,53	1.835,37	1.843,28	1.854,12	1.862,03	1.872,87	1.880,78
Glencore plc	549,50	505,30	527,40	544,90	567,00	584,50	606,60	624,10
Goldman Sachs Group Inc.	882,05	851,67	860,83	866,86	876,02	882,05	891,21	897,24
GoPro Inc.	1,04	0,77	0,87	0,91	1,01	1,05	1,15	1,19
Great-West Lifeco Inc.	90,17	87,65	88,49	89,19	90,03	90,73	91,57	92,27
Groupon Inc.	16,70	15,37	15,75	16,27	16,65	17,17	17,55	18,07
HCA Healthcare, Inc.	464,14	437,92	445,10	449,78	456,96	461,64	468,82	473,50
HDFC Bank Limited	22,85	22,52	22,64	22,76	22,88	23,00	23,12	23,24
Heineken	76,79	74,07	74,75	75,43	76,11	76,79	77,47	78,15
Hepsiburada, D-Market Elektronik Hizmetler	2,66	2,51	2,55	2,59	2,63	2,67	2,71	2,75
Hilton Worldwide	358,42	321,58	331,63	338,33	348,38	355,08	365,13	371,83
Honda Motor Co	34,18	33,63	33,79	33,87	34,03	34,11	34,27	34,35
HP Inc.	31,09	28,63	29,31	29,73	30,41	30,83	31,51	31,93
HSBC Holdings plc	1.380,70	1.345,17	1.362,93	1.377,97	1.395,73	1.410,77	1.428,53	1.443,57
Humana Inc.	426,88	384,85	395,77	405,05	415,97	425,25	436,17	445,45
Hyatt Hotels	175,44	157,48	161,87	166,67	171,06	175,86	180,25	185,05
Iberdrola S.A.	21,14	20,44	20,76	20,96	21,28	21,48	21,80	22,00
Illumina, Inc.	267,26	247,41	253,49	257,73	263,81	268,05	274,13	278,37
Imperial Brands PLC	2.824,52	2.722,52	2.756,52	2.783,52	2.817,52	2.844,52	2.878,52	2.905,52
Imperial Oil Limited	189,45	183,91	185,56	187,96	189,61	192,01	193,66	196,06
Industria de Diseno Textil S.A.	56,45	52,50	53,53	54,38	55,41	56,26	57,29	58,14
Intel Corporation	91,37	86,60	88,98	90,29	92,67	93,98	96,36	97,67
Intercontinental Exchange, Inc.	158,40	154,95	156,47	157,31	158,83	159,67	161,19	162,03
InterContinental Hotels Group PLC	168,25	160,00	162,07	164,10	166,17	168,20	170,27	172,30
International Business Machines Corporation (IBM)	241,59	217,53	223,50	229,66	235,63	241,79	247,76	253,92
Intuit	334,47	299,23	308,19	316,55	325,51	333,87	342,83	351,19
JD.com	26,65	26,20	26,40	26,54	26,74	26,88	27,08	27,22
Johnson & Johnson	258,72	242,15	246,53	249,95	254,33	257,75	262,13	265,55
JPMorgan Chase & Co.	334,32	322,49	327,47	330,07	335,05	337,65	342,63	345,23
Keurig Dr Pepper	34,53	33,54	33,82	34,10	34,38	34,66	34,94	35,22
Kimberly-Clark Corporation	108,05	99,17	101,52	103,35	105,70	107,53	109,88	111,71
Kinder Morgan, Inc.	33,50	32,15	32,71	33,02	33,58	33,89	34,45	34,76
KKR & Co. Inc.	88,94	82,42	84,17	85,45	87,20	88,48	90,23	91,51
KLA Corporation	161,61	150,74	156,18	161,08	166,52	171,42	176,86	181,76
Koninklijke Ahold Delhaize NV	32,93	31,01	31,49	31,97	32,45	32,93	33,41	33,89
Koninklijke Philips N.V.	23,01	22,21	22,41	22,61	22,81	23,01	23,21	23,41
Lam Research Corporation	262,77	246,60	254,68	262,92	271,00	279,24	287,32	295,56
Las Vegas Sands	37,97	36,88	37,14	37,46	37,72	38,04	38,30	38,62
Lemonade Inc	45,14	39,89	41,38	42,16	43,65	44,43	45,92	46,70
Lennar	78,42	71,72	73,60	74,65	76,53	77,58	79,46	80,51
Linde PLC	500,63	491,02	493,76	498,08	500,82	505,14	507,88	512,20
Lockheed Martin Corp.	547,51	532,30	537,59	542,81	548,10	553,32	558,61	563,83
Lowe's Companies Inc.	198,16	189,63	191,89	193,63	195,89	197,63	199,89	201,63
Lucid Group, Inc.	3,18	2,81	2,91	2,97	3,07	3,13	3,23	3,29
Lululemon Athletica Inc.	99,67	91,17	93,32	95,37	97,52	99,57	101,72	103,77
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	386,11	379,57	382,25	385,03	387,71	390,49	393,17	395,95
Macquarie Group Limited	250,19	238,41	241,32	244,38	247,29	250,35	253,26	256,32
Marriott International, Inc.	396,32	374,74	380,35	385,10	390,71	395,46	401,07	405,82
Marsh & McLennan Companies, Inc.	190,98	181,17	183,64	186,03	188,50	190,89	193,36	195,75
Marvell Technology, Inc	240,02	220,19	227,22	231,78	238,81	243,37	250,40	254,96
Mastercard Incorporated	619,28	602,50	606,67	610,95	615,12	619,40	623,57	627,85
McDonald's Corporation	245,83	232,56	235,99	238,96	242,39	245,36	248,79	251,76
McKesson Corporation	1.027,39	953,16	971,48	990,74	1.009,06	1.028,32	1.046,64	1.065,90
Mercedes-Benz Group AG	41,29	38,88	39,52	40,02	40,66	41,16	41,80	42,30
Merck & Co. Inc.	147,82	137,00	140,09	141,64	144,73	146,28	149,37	150,92
MetLife Inc.	100,90	97,51	98,47	98,97	99,93	100,43	101,39	101,89
Micron Technology, Inc.	894,21	859,42	876,81	889,25	906,64	919,08	936,47	948,91
Microsoft Corporation	530,21	517,67	521,40	526,84	530,57	536,01	539,74	545,18
Microvision Inc.	1,08	0,92	0,96	1,04	1,08	1,16	1,20	1,28
Moderna, Inc.	240,87	180,31	195,50	210,50	225,69	240,69	255,88	270,88
Moncler S.p.A	42,22	41,01	41,49	41,99	42,47	42,97	43,45	43,95
Mondelez International, Inc	63,81	62,24	62,68	62,92	63,36	63,60	64,04	64,28
Mondi plc	745,98	723,08	728,48	739,28	744,68	755,48	760,88	771,68
Monster Beverage	46,93	43,77	44,56	45,64	46,43	47,51	48,30	49,38
Morgan Stanley	179,74	174,12	176,09	177,09	179,06	180,06	182,03	183,03
National Grid plc	1.210,40	1.140,57	1.160,73	1.174,57	1.194,73	1.208,57	1.228,73	1.242,57
Netflix Inc.	68,38	66,57	67,47	68,50	69,40	70,43	71,33	72,36
Newmont	116,44	114,25	115,35	116,55	117,65	118,85	119,95	121,15
Nextera Energy	78,63	76,16	76,94	77,46	78,24	78,76	79,54	80,06
NEXT plc	15.189,00	14.953,95	15.043,95	15.176,45	15.266,45	15.398,95	15.488,95	15.621,45
NIKE Inc.	37,75	35,47	36,05	36,59	37,17	37,71	38,29	38,83
Nintendo Co. Ltd.	13,67	12,81	13,05	13,19	13,43	13,57	13,81	13,95
Nio Inc	3,36	3,20	3,24	3,28	3,32	3,36	3,40	3,44
Novavax, Inc.	11,34	9,15	9,91	10,33	11,09	11,51	12,27	12,69
Novo Nordisk	39,17	36,94	37,58	37,90	38,54	38,86	39,50	39,82
NVIDIA Corporation	215,89	209,43	211,90	214,34	216,81	219,25	221,72	224,16
NXP Semiconductors N.V.	237,11	217,47	222,88	226,29	231,70	235,11	240,52	243,93
Okta	193,51	182,00	185,27	187,24	190,51	192,48	195,75	197,72
Oracle Corporation	130,40	125,99	127,39	128,24	129,64	130,49	131,89	132,74
Pacific Gas and Electric	13,12	12,57	12,69	12,87	12,99	13,17	13,29	13,47
Palantir Technologies Inc	191,91	178,48	182,66	188,18	192,36	197,88	202,06	207,58
Palo Alto Networks	339,31	324,24	331,77	338,90	346,43	353,56	361,09	368,22
PayPal Holdings Inc.	56,91	54,55	55,15	55,71	56,31	56,87	57,47	58,03
PDD Holdings Inc.	81,42	79,71	80,09	80,65	81,03	81,59	81,97	82,53
PepsiCo, Inc.	133,59	127,49	128,79	130,99	132,29	134,49	135,79	137,99
Pernod Ricard	66,68	65,07	65,88	66,55	67,36	68,03	68,84	69,51
Pfizer Inc.	30,06	28,14	28,66	29,02	29,54	29,90	30,42	30,78
Philip Morris International Inc.	199,48	195,96	197,72	199,18	200,94	202,40	204,16	205,62
Pinterest Inc	22,86	20,48	21,08	21,66	22,26	22,84	23,44	24,02
Plug Power Inc	1,32	1,22	1,26	1,28	1,32	1,34	1,38	1,40
Porsche Automobil Holding SE	25,23	24,03	24,33	24,63	24,93	25,23	25,53	25,83
Prologis, Inc	127,07	118,27	120,70	122,22	124,65	126,17	128,60	130,12
Prosus N.V.	35,53	34,11	34,60	35,05	35,54	35,99	36,48	36,93
Public Storage	301,05	285,52	289,81	292,48	296,77	299,44	303,73	306,40
PulteGroup, Inc.	114,31	105,30	107,87	109,18	111,75	113,06	115,63	116,94
Qantas Airways Limited	8,28	7,90	8,02	8,08	8,20	8,26	8,38	8,44
QUALCOMM Incorporated	175,28	165,34	168,65	170,85	174,16	176,36	179,67	181,87
Ralph Lauren	377,37	369,50	373,44	377,13	381,07	384,76	388,70	392,39
Realty Income	56,21	54,09	54,67	55,05	55,63	56,01	56,59	56,97
Reddit inc	155,14	144,39	147,81	151,33	154,75	158,27	161,69	165,21
Regeneron Pharmaceuticals, Inc.	803,79	746,25	762,48	771,34	787,57	796,43	812,66	821,52
Renault SA	27,72	26,05	26,47	26,87	27,29	27,69	28,11	28,51
Rio Tinto Group	6.541,50	6.303,83	6.422,67	6.556,83	6.675,67	6.809,83	6.928,67	7.062,83
Riot Platforms Inc	13,68	12,99	13,33	13,59	13,93	14,19	14,53	14,79
Rivian Automotive, Inc.	12,34	11,75	11,91	12,09	12,25	12,43	12,59	12,77
Robinhood Markets, Inc.	97,85	89,89	93,01	94,59	97,71	99,29	102,41	103,99
Roblox Corporation	52,14	46,12	47,65	49,07	50,60	52,02	53,55	54,97
Rocket Lab Corporation	50,56	48,07	49,31	50,20	51,44	52,33	53,57	54,46
Roku, Inc.	157,19	150,03	151,84	153,56	155,37	157,09	158,90	160,62
Ross Stores	236,69	232,26	234,04	236,08	237,86	239,90	241,68	243,72
Royal Bank of Canada	279,39	270,78	273,06	274,82	277,10	278,86	281,14	282,90
Royal Caribbean Cruises Ltd.	287,48	263,10	269,11	275,47	281,48	287,84	293,85	300,21
Royal Dutch Shell plc	3.893,51	3.812,84	3.853,18	3.887,59	3.927,93	3.962,34	4.002,68	4.037,09
Rtx Corp	192,61	186,66	188,27	190,13	191,74	193,60	195,21	197,07
S&P Global	437,51	406,24	414,58	420,84	429,18	435,44	443,78	450,04
Safran SA	312,54	305,19	307,09	310,79	312,69	316,39	318,29	321,99
Salesforce.com Inc.	242,11	232,23	234,26	238,19	240,22	244,15	246,18	250,11
SanDisk Corporation	1.361,73	1.304,51	1.331,67	1.349,15	1.376,31	1.393,79	1.420,95	1.438,43
Sanofi	73,14	67,31	68,97	69,83	71,49	72,35	74,01	74,87
SAP SE	201,26	192,83	194,85	197,23	199,25	201,63	203,65	206,03
Schlumberger Limited	49,93	47,05	47,79	48,45	49,19	49,85	50,59	51,25
Schneider Electric S.E.	242,70	236,47	239,59	245,69	248,81	254,91	258,03	264,13
Seagate Technology PLC (STX)	672,95	628,29	640,40	648,95	661,06	669,61	681,72	690,27
Sempra Energy	82,54	79,21	80,20	80,84	81,83	82,47	83,46	84,10
ServiceNow	149,29	132,22	136,50	140,72	145,00	149,22	153,50	157,72
Shopify Inc.	243,17	231,42	235,06	237,92	241,56	244,42	248,06	250,92
Siemens Aktiengesellschaft	259,10	250,22	254,66	259,74	264,18	269,26	273,70	278,78
SK hynix Inc.	139,38	133,24	136,31	139,35	142,42	145,46	148,53	151,57
Skyworks Solutions, Inc.	81,06	76,62	78,09	79,05	80,52	81,48	82,95	83,91
Snap Inc.	6,30	5,73	5,87	6,03	6,17	6,33	6,47	6,63
Snowflake Inc.	318,72	298,81	303,97	309,27	314,43	319,73	324,89	330,19
Southern Copper Corporation	201,61	192,28	194,62	197,92	200,26	203,56	205,90	209,20
SpaceX	146,90	141,55	143,99	145,73	148,17	149,91	152,35	154,09
Spotify Technology S.A.	525,36	492,64	501,43	509,66	518,45	526,68	535,47	543,70
Square, Inc.	77,86	75,72	76,42	76,85	77,55	77,98	78,68	79,11
Starbucks Corporation	99,02	93,75	95,07	96,37	97,69	98,99	100,31	101,61
Stellantis N.V.	3,76	3,49	3,57	3,67	3,75	3,85	3,93	4,03
Strategy Inc	142,26	126,57	131,05	133,31	137,79	140,05	144,53	146,79
Sun Life Financial Inc.	111,63	108,81	109,52	110,20	110,91	111,59	112,30	112,98
Sunrun Solar company	7,50	5,87	6,33	6,57	7,03	7,27	7,73	7,97
Super Micro Computer, Inc.	32,30	30,21	30,99	31,47	32,25	32,73	33,51	33,99
Synopsys Inc.	446,46	431,26	438,86	446,02	453,62	460,78	468,38	475,54
Sysco	82,69	78,89	79,89	80,69	81,69	82,49	83,49	84,29
Taiwan Semiconductor Manufacturing Company Limited TSM	424,00	402,47	408,51	413,87	419,91	425,27	431,31	436,67
Telefonica S.A.	3,34	3,21	3,24	3,27	3,30	3,33	3,36	3,39
Teva Pharmaceutical Industries	40,78	39,75	40,27	40,75	41,27	41,75	42,27	42,75
Texas Instruments Incorporated	277,19	260,45	265,93	270,75	276,23	281,05	286,53	291,35
The Boeing Company	189,71	185,23	186,76	188,97	190,50	192,71	194,24	196,45
The Charles Schwab Corporation	90,62	86,09	87,62	88,49	90,02	90,89	92,42	93,29
The Cigna Group	305,57	284,20	289,92	294,14	299,86	304,08	309,80	314,02
The Coca-Cola Company	93,26	91,52	92,10	92,64	93,22	93,76	94,34	94,88
The Estée Lauder Companies Inc.	105,87	102,37	103,17	104,36	105,16	106,35	107,15	108,34
The Gap, Inc.	23,40	22,71	22,89	23,15	23,33	23,59	23,77	24,03
The Home Depot Inc.	314,04	295,44	300,19	304,53	309,28	313,62	318,37	322,71
The Kraft Heinz Company	23,74	22,15	22,59	22,85	23,29	23,55	23,99	24,25
The Procter & Gamble Company	158,89	153,90	155,24	156,20	157,54	158,50	159,84	160,80
The Progressive Corporation	221,35	210,94	213,57	216,08	218,71	221,22	223,85	226,36
Thermo Fisher Scientific Inc.	686,10	650,35	661,14	669,40	680,19	688,45	699,24	707,50
The Southern Company	90,48	87,05	88,05	88,57	89,57	90,09	91,09	91,61
The TJX Companies, Inc.	146,56	143,85	144,61	145,77	146,53	147,69	148,45	149,61
The Toronto-Dominion Bank	171,33	164,63	166,41	167,76	169,54	170,89	172,67	174,02
The Trade Desk, Inc	12,56	11,27	11,61	11,89	12,23	12,51	12,85	13,13
The Unilever Group	4.894,73	4.785,40	4.819,81	4.853,90	4.888,31	4.922,40	4.956,81	4.990,90
The Walt Disney Company	111,25	105,98	107,45	108,32	109,79	110,66	112,13	113,00
Thomson Reuters	112,61	100,09	103,52	105,75	109,18	111,41	114,84	117,07
Tilray Inc.	2,96	2,85	2,89	2,91	2,95	2,97	3,01	3,03
TotalEnergies	79,87	78,13	79,00	79,58	80,45	81,03	81,90	82,48
Tourmaline Oil Corp.	65,88	63,82	64,28	65,13	65,59	66,44	66,90	67,75
Toyota Motor Corporation	196,39	188,34	190,54	192,00	194,20	195,66	197,86	199,32
Twilio	257,57	239,41	243,79	250,25	254,63	261,09	265,47	271,93
Uber Technologies Inc.	68,64	66,83	67,73	68,71	69,61	70,59	71,49	72,47
Unilever DR, Netherlands	58,32	56,89	57,31	57,69	58,11	58,49	58,91	59,29
Union Pacific Corporation	286,99	282,50	283,93	285,30	286,73	288,10	289,53	290,90
United Airlines Holdings	97,72	91,39	93,15	94,19	95,95	96,99	98,75	99,79
UnitedHealth Group Incorporated	418,80	377,29	388,16	397,05	407,92	416,81	427,68	436,57
United Parcel Service	98,15	94,82	95,69	96,41	97,28	98,00	98,87	99,59
Upstart Holdings, Inc.	23,56	22,16	22,52	22,84	23,20	23,52	23,88	24,20
Vale	12,92	12,52	12,72	12,88	13,08	13,24	13,44	13,60
Verizon Communications Inc.	44,37	43,22	43,56	43,80	44,14	44,38	44,72	44,96
Vertex Pharmaceuticals Inc. VRTX	512,87	480,31	489,30	494,88	503,87	509,45	518,44	524,02
VICI Properties	23,28	22,42	22,64	22,84	23,06	23,26	23,48	23,68
Virgin Galactic Holdings	2,30	2,10	2,18	2,22	2,30	2,34	2,42	2,46
Visa Inc	405,61	388,66	392,75	397,44	401,53	406,22	410,31	415,00
Vodafone Group Plc	119,60	117,55	118,58	119,47	120,50	121,39	122,42	123,31
Volkswagen AG	69,48	66,16	66,99	67,81	68,64	69,46	70,29	71,11
Walmart Inc.	117,47	116,08	116,77	117,57	118,26	119,06	119,75	120,55
Wayfair	113,34	102,34	104,90	108,22	110,78	114,10	116,66	119,98
Weibo Corporation	6,48	6,26	6,32	6,36	6,42	6,46	6,52	6,56
Wells Fargo & Company	81,92	79,12	80,30	80,90	82,08	82,68	83,86	84,46
Welltower Inc.	237,44	226,05	229,19	231,15	234,29	236,25	239,39	241,35
Western Digital Corporation (WDC)	362,83	324,41	334,45	342,76	352,80	361,11	371,15	379,46
Workday, Inc.	203,70	175,38	182,84	188,79	196,25	202,20	209,66	215,61
XPeng Inc.	9,83	8,16	8,63	8,88	9,35	9,60	10,07	10,32
Zillow Group, Inc.	32,16	27,81	28,98	29,82	30,99	31,83	33,00	33,84
ZIM Integrated Shipping Services Ltd	29,06	27,91	28,29	28,57	28,95	29,23	29,61	29,89
Zoetis Inc.	79,83	77,42	77,96	78,74	79,28	80,06	80,60	81,38
Zoom video communications inc.	97,22	91,89	93,14	95,22	96,47	98,55	99,80	101,88
Zscaler Inc.	214,30	201,53	204,52	208,36	211,35	215,19	218,18	222,02

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.