Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Ekim 2026 - 07:33:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103,84	100,96	102,08	103,26	104,38	105,56	106,68	107,86
AbbVie Inc	282,33	277,34	279,69	282,17	284,52	287,00	289,35	291,83
Adidas AG	157,63	152,52	154,03	156,12	157,63	159,72	161,23	163,32
Adobe Systems Inc ADBE	246,53	226,64	234,53	239,65	247,54	252,66	260,55	265,67
Airbnb	175,13	165,60	168,39	170,88	173,67	176,16	178,95	181,44
Airbus Group	193,86	184,86	188,06	193,49	196,69	202,12	205,32	210,75
Akamai Technologies Inc.	86,97	81,34	84,00	85,77	88,43	90,20	92,86	94,63
Alibaba Group	108,24	103,63	105,85	107,31	109,53	110,99	113,21	114,67
Alimentation Couche-Tard Inc.	83,53	79,40	80,60	81,96	83,16	84,52	85,72	87,08
Allianz SE	424,92	414,99	419,00	425,84	429,85	436,69	440,70	447,54
Alphabet Inc. (Google)	339,13	321,05	327,86	332,15	338,96	343,25	350,06	354,35
Altria Group Inc.	73,93	72,44	72,98	73,96	74,50	75,48	76,02	77,00
Amazon.com	261,83	228,83	238,38	243,93	253,48	259,03	268,58	274,13
AMD (Advanced Micro Devices)	536,60	490,34	507,86	517,74	535,26	545,14	562,66	572,54
American Airlines Group	11,60	10,65	11,11	11,45	11,91	12,25	12,71	13,05
American Electric Power	124,39	121,81	122,90	124,87	125,96	127,93	129,02	130,99
American Express	315,48	300,77	305,70	309,20	314,13	317,63	322,56	326,06
American International Group	80,48	77,10	78,03	79,21	80,14	81,32	82,25	83,43
American Tower Corporation	182,58	177,21	179,01	181,92	183,72	186,63	188,43	191,34
Amgen	423,78	410,55	417,13	424,32	430,90	438,09	444,67	451,86
Analog Devices, Inc.	393,41	366,89	378,33	386,56	398,00	406,23	417,67	425,90
Anglo American plc	3.899,37	3.636,70	3.734,04	3.892,70	3.990,04	4.148,70	4.246,04	4.404,70
Anheuser-Busch InBev SA/NV	73,40	71,30	71,79	72,65	73,14	74,00	74,49	75,35
Aon plc	289,39	283,34	285,02	288,32	290,00	293,30	294,98	298,28
Apple Inc.	342,20	328,04	333,64	338,27	343,87	348,50	354,10	358,73
Applied Materials Inc.	411,11	380,52	393,26	400,46	413,20	420,40	433,14	440,34
Archer Daniels Midland (ADM)	80,34	76,59	78,35	80,33	82,09	84,07	85,83	87,81
Arm Holdings Ltd	227,79	211,18	218,68	223,31	230,81	235,44	242,94	247,57
Arthur J. Gallagher & Co.	252,79	245,10	247,20	250,60	252,70	256,10	258,20	261,60
ASML Holding N.V.	1.494,03	1.424,97	1.445,20	1.457,17	1.477,40	1.489,37	1.509,60	1.521,57
AstraZeneca plc	12.359,00	11.981,34	12.120,67	12.259,33	12.398,66	12.537,32	12.676,65	12.815,31
AT&T Inc.	23,16	22,23	22,61	22,99	23,37	23,75	24,13	24,51
Aurora Cannabis Inc.	3,88	3,69	3,79	3,85	3,95	4,01	4,11	4,17
Autodesk Inc.	240,21	218,04	226,99	233,18	242,13	248,32	257,27	263,46
Automatic Data Processing, Inc.	286,38	280,54	282,59	285,42	287,47	290,30	292,35	295,18
AXA SA	42,27	41,12	41,50	42,20	42,58	43,28	43,66	44,36
Baidu Inc.	79,44	76,69	78,03	78,90	80,24	81,11	82,45	83,32
Banco Bilbao Vizcaya Argentaria S.A.	22,56	21,82	22,12	22,64	22,94	23,46	23,76	24,28
Banco Santander S.A.	11,67	11,27	11,44	11,71	11,88	12,15	12,32	12,59
Bank of America Corporation	50,24	47,53	48,79	49,97	51,23	52,41	53,67	54,85
Barclays PLC	417,05	399,43	406,97	419,63	427,17	439,83	447,37	460,03
Barrick Gold Corporation	56,91	54,93	55,74	56,65	57,46	58,37	59,18	60,09
Bausch Health Companies Inc.	6,26	5,89	6,01	6,11	6,23	6,33	6,45	6,55
Bayer Aktiengesellschaft	43,44	41,29	42,25	43,26	44,22	45,23	46,19	47,20
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	56,64	53,93	54,63	55,74	56,44	57,55	58,25	59,36
BCE Inc.	27,89	27,04	27,44	28,04	28,44	29,04	29,44	30,04
Berkshire Hathaway Inc.	530,76	522,64	524,68	527,75	529,79	532,86	534,90	537,97
Best Buy Co. Inc.	90,84	84,75	87,75	90,18	93,18	95,61	98,61	101,04
Beyond Meat, Inc.	6,50	5,82	6,14	6,46	6,78	7,10	7,42	7,74
BHP Billiton	59,53	57,75	58,27	59,31	59,83	60,87	61,39	62,43
BioNTech SE	88,83	83,83	85,45	86,31	87,93	88,79	90,41	91,27
BlackRock	1.123,58	1.086,91	1.102,03	1.116,20	1.131,32	1.145,49	1.160,61	1.174,78
Blackstone Inc.	106,82	99,42	102,55	104,35	107,48	109,28	112,41	114,21
BNP Paribas SA	86,75	83,40	84,81	87,08	88,49	90,76	92,17	94,44
Booking Holdings Inc.	162,11	149,89	154,41	158,70	163,22	167,51	172,03	176,32
BP p.l.c.	613,93	565,65	578,32	596,23	608,90	626,81	639,48	657,39
Bristol-Myers Squibb Company	58,70	55,44	56,87	58,21	59,64	60,98	62,41	63,75
British American Tobacco p.l.c.	4.428,12	4.187,62	4.244,12	4.348,62	4.405,12	4.509,62	4.566,12	4.670,62
Broadcom Inc.	333,79	313,20	320,60	324,45	331,85	335,70	343,10	346,95
Brookfield Corporation	36,29	35,13	35,61	36,01	36,49	36,89	37,37	37,77
Burberry Group plc	1.096,41	1.027,49	1.048,58	1.074,49	1.095,58	1.121,49	1.142,58	1.168,49
Cadence Design Systems, Inc.	325,08	300,48	308,15	313,51	321,18	326,54	334,21	339,57
Cameco Corporation	77,50	73,37	75,31	76,79	78,73	80,21	82,15	83,63
Canadian National Railway Company	119,86	116,68	117,94	119,77	121,03	122,86	124,12	125,95
Canadian Natural Resources Limited	76,25	72,31	73,29	74,57	75,55	76,83	77,81	79,09
Canadian Pacific Kansas City Limited	121,99	117,96	119,48	121,34	122,86	124,72	126,24	128,10
Canadian Solar	9,50	7,89	8,56	9,14	9,81	10,39	11,06	11,64
Canopy Growth Corporation	0,64	0,55	0,59	0,61	0,65	0,67	0,71	0,73
Capital One Financial Corporation	199,39	194,17	196,46	198,88	201,17	203,59	205,88	208,30
Cardinal Health	252,60	244,15	246,58	249,99	252,42	255,83	258,26	261,67
Caterpillar Inc.	722,74	693,71	705,63	716,83	728,75	739,95	751,87	763,07
Centene	68,41	63,83	65,62	67,37	69,16	70,91	72,70	74,45
Cerebras Systems Inc.	119,88	100,83	110,11	118,40	127,68	135,97	145,25	153,54
ChargePoint, Inc.	7,06	6,28	6,54	6,68	6,94	7,08	7,34	7,48
Chevron Corporation	224,03	216,60	218,46	221,46	223,32	226,32	228,18	231,18
Chipotle Mexican Grill, Inc.	29,71	27,38	28,34	29,02	29,98	30,66	31,62	32,30
Chubb Limited	355,48	347,52	349,84	354,21	356,53	360,90	363,22	367,59
Ciena Corporation	343,04	299,85	314,80	322,62	337,57	345,39	360,34	368,16
Cintas Corporation	211,75	203,96	207,04	210,08	213,16	216,20	219,28	222,32
Cisco Systems Inc.	106,14	102,21	104,16	105,64	107,59	109,07	111,02	112,50
Citigroup Inc.	121,32	115,67	118,47	121,23	124,03	126,79	129,59	132,35
Coinbase Global inc.	168,12	149,70	158,35	165,55	174,20	181,40	190,05	197,25
Colgate-Palmolive Company	93,18	91,88	92,30	93,04	93,46	94,20	94,62	95,36
Comcast Corporation	21,81	20,65	21,04	21,44	21,83	22,23	22,62	23,02
Commerzbank AG	37,01	35,59	36,23	37,06	37,70	38,53	39,17	40,00
ConocoPhillips	145,02	139,38	140,84	143,46	144,92	147,54	149,00	151,62
Constellation Brands	130,87	127,48	128,49	129,75	130,76	132,02	133,03	134,29
Copart	27,36	26,01	26,51	27,14	27,64	28,27	28,77	29,40
Corning Incorporated	132,40	124,50	127,86	129,68	133,04	134,86	138,22	140,04
Costco Wholesale Corporation	993,39	961,82	970,06	978,54	986,78	995,26	1.003,50	1.011,98
Cronos Group Inc.	3,16	2,92	3,02	3,08	3,18	3,24	3,34	3,40
Crown Castle	80,58	76,24	77,77	79,91	81,44	83,58	85,11	87,25
CSX Corporation	47,82	46,58	47,20	47,90	48,52	49,22	49,84	50,54
CVS Health	92,42	88,61	89,69	90,92	92,00	93,23	94,31	95,54
D. R. Horton	134,87	127,38	131,10	134,94	138,66	142,50	146,22	150,06
Danone S.A.	60,57	59,50	59,88	60,54	60,92	61,58	61,96	62,62
Deere & Company	625,57	599,28	612,01	625,92	638,65	652,56	665,29	679,20
Delta Air Lines, Inc.	74,34	68,73	71,45	73,29	76,01	77,85	80,57	82,41
Deutsche Bank Aktiengesellschaft	28,40	27,25	27,77	28,53	29,05	29,81	30,33	31,09
Deutsche Lufthansa AG	7,02	6,68	6,83	6,97	7,12	7,26	7,41	7,55
Deutsche Telekom AG	25,51	25,06	25,24	25,56	25,74	26,06	26,24	26,56
DHL Group (Deutsche Post)	57,37	55,23	55,96	57,07	57,80	58,91	59,64	60,75
Diageo plc	1.756,02	1.488,65	1.548,08	1.665,92	1.725,35	1.843,19	1.902,62	2.020,46
Dior	421,47	406,44	412,30	421,74	427,60	437,04	442,90	452,34
DMC Global Inc.	5,22	4,80	4,94	5,08	5,22	5,36	5,50	5,64
Dominion Energy	62,03	60,36	61,10	62,28	63,02	64,20	64,94	66,12
Domino's Pizza, Inc.	304,61	290,37	294,13	300,97	304,73	311,57	315,33	322,17
DoorDash Inc	192,99	174,92	180,30	184,50	189,88	194,08	199,46	203,66
Dow Inc	30,02	29,11	29,37	29,60	29,86	30,09	30,35	30,58
Dropbox Inc.	35,82	32,82	33,93	34,71	35,82	36,60	37,71	38,49
Duke Energy Corporation	118,93	116,72	117,68	119,38	120,34	122,04	123,00	124,70
DuPont de Nemours, Inc.	129,06	124,42	126,62	128,37	130,57	132,32	134,52	136,27
Eaton Corporation plc	390,87	371,39	380,25	384,85	393,71	398,31	407,17	411,77
eBay Inc.	120,20	113,35	116,16	118,08	120,89	122,81	125,62	127,54
Elevance Health, Inc.	429,04	411,49	417,59	422,35	428,45	433,21	439,31	444,07
Eli Lilly and Company	1.239,72	1.207,61	1.223,58	1.239,39	1.255,36	1.271,17	1.287,14	1.302,95
Enbridge Inc.	66,36	64,73	65,37	66,61	67,25	68,49	69,13	70,37
ENGIE	22,68	22,03	22,33	22,83	23,13	23,63	23,93	24,43
Enterprise Products	36,71	34,76	35,19	35,97	36,40	37,18	37,61	38,39
EOG Resources, Inc.	157,35	147,56	149,94	153,78	156,16	160,00	162,38	166,22
Equinix Inc.	972,72	933,74	950,04	966,58	982,88	999,42	1.015,72	1.032,26
Etsy	85,00	77,45	81,05	82,96	86,56	88,47	92,07	93,98
Exelon Corporation	42,31	41,26	41,72	42,56	43,02	43,86	44,32	45,16
Expedia Group, Inc.	290,95	267,46	275,38	281,89	289,81	296,32	304,24	310,75
Exxon Mobil Corporation	177,96	171,81	173,29	175,94	177,42	180,07	181,55	184,20
Facebook Inc.	703,57	645,08	668,73	688,53	712,18	731,98	755,63	775,43
Fair Isaac Corporation	779,20	723,63	738,81	753,55	768,73	783,47	798,65	813,39
FedEx Corporation	292,66	281,14	285,73	289,21	293,80	297,28	301,87	305,35
Ferrari N.V.	393,35	383,86	388,20	392,08	396,42	400,30	404,64	408,52
Figma Inc (FIG)	21,39	18,08	19,54	20,46	21,92	22,84	24,30	25,22
First Solar	171,50	154,49	162,00	167,15	174,66	179,81	187,32	192,47
Ford Motor Company	12,10	11,41	11,73	12,05	12,37	12,69	13,01	13,33
Freeport-McMoRan Inc.	69,44	64,65	66,53	67,85	69,73	71,05	72,93	74,25
GE Aerospace (GE)	311,06	298,01	303,93	308,45	314,37	318,89	324,81	329,33
Generac Holdings Inc (GNRC)	192,99	179,40	184,84	188,32	193,76	197,24	202,68	206,16
General Dynamics Corporation (GD)	340,91	334,04	336,20	339,63	341,79	345,22	347,38	350,81
General Mills	32,43	31,65	31,93	32,45	32,73	33,25	33,53	34,05
General Motors Company	82,40	78,65	80,40	82,08	83,83	85,51	87,26	88,94
GE Vernova LLC (GEV)	905,44	849,48	875,42	896,23	922,17	942,98	968,92	989,73
Gilead Sciences, Inc.	152,72	149,08	150,84	153,38	155,14	157,68	159,44	161,98
GlaxoSmithKline plc	1.851,20	1.798,53	1.814,77	1.833,23	1.849,47	1.867,93	1.884,17	1.902,63
Glencore plc	562,40	530,38	543,37	563,13	576,12	595,88	608,87	628,63
Goldman Sachs Group Inc.	872,90	825,89	847,94	863,06	885,11	900,23	922,28	937,40
GoPro Inc.	0,96	0,77	0,87	0,91	1,01	1,05	1,15	1,19
Great-West Lifeco Inc.	89,88	86,35	87,85	89,43	90,93	92,51	94,01	95,59
Groupon Inc.	16,80	13,41	14,77	15,59	16,95	17,77	19,13	19,95
HCA Healthcare, Inc.	454,46	430,39	441,34	449,27	460,22	468,15	479,10	487,03
HDFC Bank Limited	22,89	21,94	22,34	23,00	23,40	24,06	24,46	25,12
Heineken	76,11	72,39	73,23	74,46	75,30	76,53	77,37	78,60
Hepsiburada, D-Market Elektronik Hizmetler	2,64	2,50	2,54	2,58	2,62	2,66	2,70	2,74
Hilton Worldwide	345,04	332,25	336,96	340,64	345,35	349,03	353,74	357,42
Honda Motor Co	33,96	33,37	33,65	33,91	34,19	34,45	34,73	34,99
HP Inc.	30,15	28,14	28,94	29,48	30,28	30,82	31,62	32,16
HSBC Holdings plc	1.393,00	1.353,77	1.371,03	1.398,67	1.415,93	1.443,57	1.460,83	1.488,47
Humana Inc.	414,34	382,60	394,64	403,23	415,27	423,86	435,90	444,49
Hyatt Hotels	171,48	156,28	161,26	164,99	169,97	173,70	178,68	182,41
Iberdrola S.A.	21,16	20,65	20,87	21,25	21,47	21,85	22,07	22,45
Illumina, Inc.	261,98	244,13	251,35	256,54	263,76	268,95	276,17	281,36
Imperial Brands PLC	2.810,52	2.706,85	2.738,19	2.797,35	2.828,69	2.887,85	2.919,19	2.978,35
Imperial Oil Limited	190,37	178,83	181,81	185,29	188,27	191,75	194,73	198,21
Industria de Diseno Textil S.A.	55,22	53,58	54,07	54,88	55,37	56,18	56,67	57,48
Intel Corporation	91,59	81,16	85,02	87,35	91,21	93,54	97,40	99,73
Intercontinental Exchange, Inc.	158,16	156,10	157,04	158,92	159,86	161,74	162,68	164,56
InterContinental Hotels Group PLC	166,12	160,32	162,23	165,32	167,23	170,32	172,23	175,32
International Business Machines Corporation (IBM)	235,83	220,09	224,78	228,37	233,06	236,65	241,34	244,93
Intuit	324,91	297,87	307,51	315,98	325,62	334,09	343,73	352,20
JD.com	26,67	26,14	26,38	26,62	26,86	27,10	27,34	27,58
Johnson & Johnson	253,36	245,53	248,22	251,56	254,25	257,59	260,28	263,62
JPMorgan Chase & Co.	332,67	321,76	327,10	332,92	338,26	344,08	349,42	355,24
Keurig Dr Pepper	34,39	33,57	33,81	34,17	34,41	34,77	35,01	35,37
Kimberly-Clark Corporation	105,18	102,43	103,15	104,23	104,95	106,03	106,75	107,83
Kinder Morgan, Inc.	33,34	32,22	32,61	33,35	33,74	34,48	34,87	35,61
KKR & Co. Inc.	86,74	81,23	83,53	84,71	87,01	88,19	90,49	91,67
KLA Corporation	165,99	155,93	160,44	162,94	167,45	169,95	174,46	176,96
Koninklijke Ahold Delhaize NV	32,45	31,17	31,50	31,84	32,17	32,51	32,84	33,18
Koninklijke Philips N.V.	22,81	22,17	22,37	22,69	22,89	23,21	23,41	23,73
Lam Research Corporation	271,15	240,93	251,72	257,52	268,31	274,11	284,90	290,70
Las Vegas Sands	37,79	36,31	36,85	37,33	37,87	38,35	38,89	39,37
Lemonade Inc	42,94	39,41	41,14	42,53	44,26	45,65	47,38	48,77
Lennar	75,69	71,81	73,65	75,25	77,09	78,69	80,53	82,13
Linde PLC	502,41	479,96	486,00	491,48	497,52	503,00	509,04	514,52
Lockheed Martin Corp.	548,04	522,31	529,06	539,88	546,63	557,45	564,20	575,02
Lowe's Companies Inc.	195,36	188,90	191,53	194,12	196,75	199,34	201,97	204,56
Lucid Group, Inc.	3,02	2,53	2,77	2,92	3,16	3,31	3,55	3,70
Lululemon Athletica Inc.	97,42	90,02	92,75	94,76	97,49	99,50	102,23	104,24
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	387,81	374,72	379,82	388,38	393,48	402,04	407,14	415,70
Macquarie Group Limited	247,75	240,75	242,85	245,22	247,32	249,69	251,79	254,16
Marriott International, Inc.	389,85	376,36	381,16	384,14	388,94	391,92	396,72	399,70
Marsh & McLennan Companies, Inc.	188,41	183,00	184,55	186,38	187,93	189,76	191,31	193,14
Marvell Technology, Inc	236,34	200,45	213,20	220,35	233,10	240,25	253,00	260,15
Mastercard Incorporated	615,24	600,64	605,73	610,76	615,85	620,88	625,97	631,00
McDonald's Corporation	241,92	233,67	236,55	239,42	242,30	245,17	248,05	250,92
McKesson Corporation	1.009,99	971,69	980,75	992,04	1.001,10	1.012,39	1.021,45	1.032,74
Mercedes-Benz Group AG	40,53	39,12	39,58	40,30	40,76	41,48	41,94	42,66
Merck & Co. Inc.	143,19	139,14	141,16	143,38	145,40	147,62	149,64	151,86
MetLife Inc.	99,46	96,45	97,95	99,23	100,73	102,01	103,51	104,79
Micron Technology, Inc.	901,68	807,29	839,92	858,78	891,41	910,27	942,90	961,76
Microsoft Corporation	532,29	500,68	511,93	519,95	531,20	539,22	550,47	558,49
Microvision Inc.	1,12	0,85	0,93	0,99	1,07	1,13	1,21	1,27
Moderna, Inc.	225,51	174,10	191,31	202,68	219,89	231,26	248,47	259,84
Moncler S.p.A	42,48	39,24	40,61	41,96	43,33	44,68	46,05	47,40
Mondelez International, Inc	63,15	62,09	62,61	63,19	63,71	64,29	64,81	65,39
Mondi plc	750,08	720,08	726,98	736,28	743,18	752,48	759,38	768,68
Monster Beverage	46,71	43,02	44,18	44,90	46,06	46,78	47,94	48,66
Morgan Stanley	178,10	171,22	174,64	177,43	180,85	183,64	187,06	189,85
National Grid plc	1.188,40	1.156,90	1.168,90	1.190,90	1.202,90	1.224,90	1.236,90	1.258,90
Netflix Inc.	69,52	65,95	67,35	68,80	70,20	71,65	73,05	74,50
Newmont	117,76	110,29	112,51	115,30	117,52	120,31	122,53	125,32
Nextera Energy	77,97	75,88	76,80	78,19	79,11	80,50	81,42	82,81
NEXT plc	15.309,00	14.921,45	15.011,45	15.183,95	15.273,95	15.446,45	15.536,45	15.708,95
NIKE Inc.	37,13	35,38	36,00	36,52	37,14	37,66	38,28	38,80
Nintendo Co. Ltd.	13,33	12,82	12,98	13,06	13,22	13,30	13,46	13,54
Nio Inc	3,32	3,11	3,19	3,27	3,35	3,43	3,51	3,59
Novavax, Inc.	10,74	8,29	9,49	10,31	11,51	12,33	13,53	14,35
Novo Nordisk	38,23	37,10	37,66	38,14	38,70	39,18	39,74	40,22
NVIDIA Corporation	216,78	205,27	209,13	211,55	215,41	217,83	221,69	224,11
NXP Semiconductors N.V.	229,70	218,14	222,67	225,94	230,47	233,74	238,27	241,54
Okta	189,20	151,95	168,23	177,43	193,71	202,91	219,19	228,39
Oracle Corporation	129,10	119,46	123,25	125,61	129,40	131,76	135,55	137,91
Pacific Gas and Electric	13,04	12,50	12,66	12,84	13,00	13,18	13,34	13,52
Palantir Technologies Inc	193,71	159,72	171,88	178,71	190,87	197,70	209,86	216,69
Palo Alto Networks	346,02	295,11	316,92	328,91	350,72	362,71	384,52	396,51
PayPal Holdings Inc.	56,27	53,75	54,75	55,61	56,61	57,47	58,47	59,33
PDD Holdings Inc.	81,20	77,93	79,20	79,94	81,21	81,95	83,22	83,96
PepsiCo, Inc.	133,19	123,64	126,02	128,58	130,96	133,52	135,90	138,46
Pernod Ricard	67,23	64,60	65,43	66,77	67,60	68,94	69,77	71,11
Pfizer Inc.	29,38	28,75	28,97	29,23	29,45	29,71	29,93	30,19
Philip Morris International Inc.	200,64	196,63	198,54	201,39	203,30	206,15	208,06	210,91
Pinterest Inc	22,24	20,35	21,01	21,45	22,11	22,55	23,21	23,65
Plug Power Inc	1,30	1,16	1,22	1,26	1,32	1,36	1,42	1,46
Porsche Automobil Holding SE	24,93	23,72	24,18	24,53	24,99	25,34	25,80	26,15
Prologis, Inc	123,75	117,74	120,43	122,87	125,56	128,00	130,69	133,13
Prosus N.V.	35,49	34,08	34,59	35,29	35,80	36,50	37,01	37,71
Public Storage	295,16	287,12	290,61	294,06	297,55	301,00	304,49	307,94
PulteGroup, Inc.	110,50	105,92	108,17	110,60	112,85	115,28	117,53	119,96
Qantas Airways Limited	8,14	7,99	8,05	8,13	8,19	8,27	8,33	8,41
QUALCOMM Incorporated	173,05	163,56	167,50	169,60	173,54	175,64	179,58	181,68
Ralph Lauren	380,83	366,68	373,38	378,87	385,57	391,06	397,76	403,25
Realty Income	55,43	54,49	54,87	55,39	55,77	56,29	56,67	57,19
Reddit inc	154,86	136,51	143,87	149,69	157,05	162,87	170,23	176,05
Regeneron Pharmaceuticals, Inc.	780,21	752,10	765,40	777,20	790,50	802,30	815,60	827,40
Renault SA	27,26	25,81	26,27	26,76	27,22	27,71	28,17	28,66
Rio Tinto Group	6.691,00	4.946,67	5.326,33	6.067,67	6.447,33	7.188,67	7.568,33	8.309,67
Riot Platforms Inc	13,84	11,46	12,48	13,06	14,08	14,66	15,68	16,26
Rivian Automotive, Inc.	12,26	10,92	11,50	11,90	12,48	12,88	13,46	13,86
Robinhood Markets, Inc.	96,17	87,13	91,63	95,03	99,53	102,93	107,43	110,83
Roblox Corporation	50,48	45,79	47,39	48,35	49,95	50,91	52,51	53,47
Rocket Lab Corporation	51,08	44,43	47,25	48,89	51,71	53,35	56,17	57,81
Roku, Inc.	155,27	150,84	152,22	153,24	154,62	155,64	157,02	158,04
Ross Stores	238,11	227,74	231,19	233,74	237,19	239,74	243,19	245,74
Royal Bank of Canada	276,57	270,32	272,84	276,02	278,54	281,72	284,24	287,42
Royal Caribbean Cruises Ltd.	281,84	261,46	268,29	272,38	279,21	283,30	290,13	294,22
Royal Dutch Shell plc	3.922,01	3.778,66	3.823,83	3.877,92	3.923,09	3.977,18	4.022,35	4.076,44
Rtx Corp	192,00	183,25	185,46	189,37	191,58	195,49	197,70	201,61
S&P Global	427,11	413,41	418,16	423,04	427,79	432,67	437,42	442,30
Safran SA	314,49	299,94	304,46	310,53	315,05	321,12	325,64	331,71
Salesforce.com Inc.	242,13	219,98	228,13	234,23	242,38	248,48	256,63	262,73
SanDisk Corporation	1.366,63	1.147,58	1.220,44	1.257,74	1.330,60	1.367,90	1.440,76	1.478,06
Sanofi	70,70	69,61	70,11	70,83	71,33	72,05	72,55	73,27
SAP SE	199,62	188,93	192,90	195,76	199,73	202,59	206,56	209,42
Schlumberger Limited	49,11	47,57	48,05	48,68	49,16	49,79	50,27	50,90
Schneider Electric S.E.	251,80	230,89	239,53	246,13	254,77	261,37	270,01	276,61
Seagate Technology PLC (STX)	657,50	578,08	606,08	621,73	649,73	665,38	693,38	709,03
Sempra Energy	81,48	79,74	80,47	81,86	82,59	83,98	84,71	86,10
ServiceNow	144,93	121,99	130,79	136,05	144,85	150,11	158,91	164,17
Shopify Inc.	240,79	213,73	224,98	232,00	243,25	250,27	261,52	268,54
Siemens Aktiengesellschaft	264,82	254,86	258,63	264,60	268,37	274,34	278,11	284,08
SK hynix Inc.	142,39	122,99	129,37	132,74	139,12	142,49	148,87	152,24
Skyworks Solutions, Inc.	80,01	75,11	77,03	78,16	80,08	81,21	83,13	84,26
Snap Inc.	6,20	5,38	5,66	5,84	6,12	6,30	6,58	6,76
Snowflake Inc.	314,56	249,44	275,53	290,61	316,70	331,78	357,87	372,95
Southern Copper Corporation	201,22	185,89	191,43	195,53	201,07	205,17	210,71	214,81
SpaceX	147,48	133,90	138,23	141,93	146,26	149,96	154,29	157,99
Spotify Technology S.A.	517,89	491,91	501,07	514,91	524,07	537,91	547,07	560,91
Square, Inc.	77,28	71,23	73,79	75,75	78,31	80,27	82,83	84,79
Starbucks Corporation	97,66	94,35	95,27	96,26	97,18	98,17	99,09	100,08
Stellantis N.V.	3,76	3,45	3,55	3,73	3,83	4,01	4,11	4,29
Strategy Inc	135,58	118,39	126,06	131,07	138,74	143,75	151,42	156,43
Sun Life Financial Inc.	110,87	108,22	109,23	110,63	111,64	113,04	114,05	115,45
Sunrun Solar company	6,80	5,89	6,35	6,77	7,23	7,65	8,11	8,53
Super Micro Computer, Inc.	31,94	27,42	29,36	30,40	32,34	33,38	35,32	36,36
Synopsys Inc.	453,18	424,68	436,00	444,82	456,14	464,96	476,28	485,10
Sysco	81,49	78,94	79,92	80,97	81,95	83,00	83,98	85,03
Taiwan Semiconductor Manufacturing Company Limited TSM	419,22	389,30	399,38	405,79	415,87	422,28	432,36	438,77
Telefonica S.A.	3,29	3,19	3,21	3,27	3,29	3,35	3,37	3,43
Teva Pharmaceutical Industries	41,24	40,02	40,45	40,91	41,34	41,80	42,23	42,69
Texas Instruments Incorporated	275,57	258,13	264,77	270,43	277,07	282,73	289,37	295,03
The Boeing Company	191,17	182,29	184,75	187,13	189,59	191,97	194,43	196,81
The Charles Schwab Corporation	89,37	83,81	86,47	89,01	91,67	94,21	96,87	99,41
The Cigna Group	298,37	290,73	293,18	297,49	299,94	304,25	306,70	311,01
The Coca-Cola Company	93,18	91,68	92,15	92,85	93,32	94,02	94,49	95,19
The Estée Lauder Companies Inc.	105,56	98,41	101,18	102,72	105,49	107,03	109,80	111,34
The Gap, Inc.	23,40	22,09	22,53	22,81	23,25	23,53	23,97	24,25
The Home Depot Inc.	308,86	295,95	300,45	304,54	309,04	313,13	317,63	321,72
The Kraft Heinz Company	23,10	22,61	22,83	23,23	23,45	23,85	24,07	24,47
The Procter & Gamble Company	157,15	154,15	155,37	157,09	158,31	160,03	161,25	162,97
The Progressive Corporation	218,58	209,90	211,86	214,86	216,82	219,82	221,78	224,78
Thermo Fisher Scientific Inc.	677,65	649,91	660,92	674,69	685,70	699,47	710,48	724,25
The Southern Company	89,10	87,59	88,29	89,59	90,29	91,59	92,29	93,59
The TJX Companies, Inc.	146,92	143,79	144,55	145,77	146,53	147,75	148,51	149,73
The Toronto-Dominion Bank	169,10	165,11	166,66	168,24	169,79	171,37	172,92	174,50
The Trade Desk, Inc	12,18	10,37	11,15	11,66	12,44	12,95	13,73	14,24
The Unilever Group	4.887,98	4.769,31	4.807,65	4.879,56	4.917,90	4.989,81	5.028,15	5.100,06
The Walt Disney Company	109,20	105,21	107,06	108,67	110,52	112,13	113,98	115,59
Thomson Reuters	107,98	102,94	104,94	106,86	108,86	110,78	112,78	114,70
Tilray Inc.	2,94	2,63	2,77	2,87	3,01	3,11	3,25	3,35
TotalEnergies	80,16	76,40	77,59	78,93	80,12	81,46	82,65	83,99
Tourmaline Oil Corp.	65,99	63,74	64,23	65,11	65,60	66,48	66,97	67,85
Toyota Motor Corporation	193,47	189,25	190,99	192,47	194,21	195,69	197,43	198,91
Twilio	256,71	187,05	211,68	227,43	252,06	267,81	292,44	308,19
Uber Technologies Inc.	69,68	67,05	68,27	69,19	70,41	71,33	72,55	73,47
Unilever DR, Netherlands	58,08	56,55	57,01	57,91	58,37	59,27	59,73	60,63
Union Pacific Corporation	286,67	279,48	282,42	285,38	288,32	291,28	294,22	297,18
United Airlines Holdings	95,22	85,50	90,21	93,02	97,73	100,54	105,25	108,06
UnitedHealth Group Incorporated	405,93	381,59	388,21	394,57	401,19	407,55	414,17	420,53
United Parcel Service	97,13	92,72	94,52	95,84	97,64	98,96	100,76	102,08
Upstart Holdings, Inc.	23,16	20,64	21,76	22,62	23,74	24,60	25,72	26,58
Vale	13,04	12,48	12,70	12,84	13,06	13,20	13,42	13,56
Verizon Communications Inc.	44,03	43,07	43,49	44,09	44,51	45,11	45,53	46,13
Vertex Pharmaceuticals Inc. VRTX	500,45	479,09	487,72	492,85	501,48	506,61	515,24	520,37
VICI Properties	23,04	22,17	22,51	23,01	23,35	23,85	24,19	24,69
Virgin Galactic Holdings	2,26	1,98	2,12	2,24	2,38	2,50	2,64	2,76
Visa Inc	402,14	391,06	393,95	398,06	400,95	405,06	407,95	412,06
Vodafone Group Plc	120,37	117,81	118,68	120,09	120,96	122,37	123,24	124,65
Volkswagen AG	68,62	64,84	65,88	67,24	68,28	69,64	70,68	72,04
Walmart Inc.	118,36	116,28	117,00	117,76	118,48	119,24	119,96	120,72
Wayfair	111,54	96,64	100,99	104,07	108,42	111,50	115,85	118,93
Weibo Corporation	6,40	6,29	6,33	6,37	6,41	6,45	6,49	6,53
Wells Fargo & Company	81,50	78,87	80,17	81,89	83,19	84,91	86,21	87,93
Welltower Inc.	233,10	228,57	230,45	232,40	234,28	236,23	238,11	240,06
Western Digital Corporation (WDC)	351,08	299,75	315,53	323,48	339,26	347,21	362,99	370,94
Workday, Inc.	194,75	176,08	182,29	186,33	192,54	196,58	202,79	206,83
XPeng Inc.	9,12	8,62	8,87	9,01	9,26	9,40	9,65	9,79
Zillow Group, Inc.	30,66	28,24	29,19	29,96	30,91	31,68	32,63	33,40
ZIM Integrated Shipping Services Ltd	28,86	27,58	28,12	28,61	29,15	29,64	30,18	30,67
Zoetis Inc.	79,51	75,94	77,11	78,10	79,27	80,26	81,43	82,42
Zoom video communications inc.	97,30	85,28	89,29	91,58	95,59	97,88	101,89	104,18
Zscaler Inc.	212,21	176,19	189,61	198,33	211,75	220,47	233,89	242,61

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.