Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Ekim 2026 - 07:36:38

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104,44	102,04	102,95	103,69	104,60	105,34	106,25	106,99
AbbVie Inc	284,66	279,24	280,86	282,76	284,38	286,28	287,90	289,80
Adidas AG	158,20	155,55	156,46	157,33	158,24	159,11	160,02	160,89
Adobe Systems Inc ADBE	244,78	228,23	235,79	240,29	247,85	252,35	259,91	264,41
Airbnb	173,37	165,60	168,39	170,88	173,67	176,16	178,95	181,44
Airbus Group	198,93	189,53	191,79	195,36	197,62	201,19	203,45	207,02
Akamai Technologies Inc.	87,53	81,34	84,00	85,77	88,43	90,20	92,86	94,63
Alibaba Group	108,76	104,03	106,17	107,47	109,61	110,91	113,05	114,35
Alimentation Couche-Tard Inc.	83,32	80,49	81,15	82,23	82,89	83,97	84,63	85,71
Allianz SE	432,67	424,65	426,74	429,70	431,79	434,75	436,84	439,80
Alphabet Inc. (Google)	336,44	321,05	327,86	332,15	338,96	343,25	350,06	354,35
Altria Group Inc.	74,95	73,81	74,07	74,51	74,77	75,21	75,47	75,91
Amazon.com	249,47	239,51	243,72	246,60	250,81	253,69	257,90	260,78
AMD (Advanced Micro Devices)	527,62	495,33	510,35	518,99	534,01	542,65	557,67	566,31
American Airlines Group	11,80	10,99	11,37	11,59	11,97	12,19	12,57	12,79
American Electric Power	126,85	122,33	123,31	125,08	126,06	127,83	128,81	130,58
American Express	312,70	302,50	307,09	309,89	314,48	317,28	321,87	324,67
American International Group	80,38	77,66	78,31	79,35	80,00	81,04	81,69	82,73
American Tower Corporation	184,83	177,40	179,10	181,97	183,67	186,54	188,24	191,11
Amgen	431,50	421,58	425,96	428,73	433,11	435,88	440,26	443,03
Analog Devices, Inc.	394,80	374,33	384,27	389,54	399,48	404,75	414,69	419,96
Anglo American plc	4.051,37	3.897,54	3.942,70	3.997,04	4.042,20	4.096,54	4.141,70	4.196,04
Anheuser-Busch InBev SA/NV	73,51	71,30	71,79	72,65	73,14	74,00	74,49	75,35
Aon plc	291,61	284,57	286,01	288,81	290,25	293,05	294,49	297,29
Apple Inc.	342,90	328,81	334,25	338,58	344,02	348,35	353,79	358,12
Applied Materials Inc.	407,67	381,66	393,82	400,75	412,91	419,84	432,00	438,93
Archer Daniels Midland (ADM)	82,30	80,00	81,09	81,69	82,78	83,38	84,47	85,07
Arm Holdings Ltd	227,95	211,18	218,68	223,31	230,81	235,44	242,94	247,57
Arthur J. Gallagher & Co.	254,01	246,92	248,65	251,33	253,06	255,74	257,47	260,15
ASML Holding N.V.	1.469,13	1.427,77	1.446,60	1.457,87	1.476,70	1.487,97	1.506,80	1.518,07
AstraZeneca plc	12.398,00	12.187,99	12.285,99	12.341,99	12.439,99	12.495,99	12.593,99	12.649,99
AT&T Inc.	23,36	22,74	23,03	23,19	23,48	23,64	23,93	24,09
Aurora Cannabis Inc.	3,92	3,73	3,81	3,87	3,95	4,01	4,09	4,15
Autodesk Inc.	239,36	220,15	228,69	234,02	242,56	247,89	256,43	261,76
Automatic Data Processing, Inc.	288,24	281,10	283,05	285,64	287,59	290,18	292,13	294,72
AXA SA	42,89	42,28	42,44	42,66	42,82	43,04	43,20	43,42
Baidu Inc.	79,76	76,69	78,03	78,90	80,24	81,11	82,45	83,32
Banco Bilbao Vizcaya Argentaria S.A.	23,16	22,72	22,84	23,00	23,12	23,28	23,40	23,56
Banco Santander S.A.	11,98	11,80	11,87	11,92	11,99	12,04	12,11	12,16
Bank of America Corporation	51,14	49,23	50,15	50,65	51,57	52,07	52,99	53,49
Barclays PLC	432,30	422,02	425,03	428,67	431,68	435,32	438,33	441,97
Barrick Gold Corporation	57,55	55,14	55,92	56,73	57,51	58,32	59,10	59,91
Bausch Health Companies Inc.	6,22	5,95	6,03	6,13	6,21	6,31	6,39	6,49
Bayer Aktiengesellschaft	44,26	42,44	43,17	43,72	44,45	45,00	45,73	46,28
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	56,86	53,93	54,63	55,74	56,44	57,55	58,25	59,36
BCE Inc.	28,65	28,04	28,24	28,44	28,64	28,84	29,04	29,24
Berkshire Hathaway Inc.	530,81	523,33	525,03	527,92	529,62	532,51	534,21	537,10
Best Buy Co. Inc.	92,62	87,37	89,84	91,23	93,70	95,09	97,56	98,95
Beyond Meat, Inc.	6,78	6,12	6,38	6,58	6,84	7,04	7,30	7,50
BHP Billiton	60,27	58,16	58,64	59,32	59,80	60,48	60,96	61,64
BioNTech SE	87,18	83,83	85,45	86,31	87,93	88,79	90,41	91,27
BlackRock	1.130,36	1.086,91	1.102,03	1.116,20	1.131,32	1.145,49	1.160,61	1.174,78
Blackstone Inc.	106,16	99,42	102,55	104,35	107,48	109,28	112,41	114,21
BNP Paribas SA	89,36	88,17	88,62	88,99	89,44	89,81	90,26	90,63
Booking Holdings Inc.	162,98	155,34	158,77	160,88	164,31	166,42	169,85	171,96
BP p.l.c.	614,13	574,38	582,69	598,41	606,72	622,44	630,75	646,47
Bristol-Myers Squibb Company	59,56	57,29	58,35	58,95	60,01	60,61	61,67	62,27
British American Tobacco p.l.c.	4.453,12	4.187,62	4.244,12	4.348,62	4.405,12	4.509,62	4.566,12	4.670,62
Broadcom Inc.	328,31	314,04	321,02	324,66	331,64	335,28	342,26	345,90
Brookfield Corporation	36,41	35,43	35,85	36,13	36,55	36,83	37,25	37,53
Burberry Group plc	1.100,41	1.063,74	1.077,58	1.088,99	1.102,83	1.114,24	1.128,08	1.139,49
Cadence Design Systems, Inc.	318,87	303,92	309,87	314,37	320,32	324,82	330,77	335,27
Cameco Corporation	78,26	73,37	75,31	76,79	78,73	80,21	82,15	83,63
Canadian National Railway Company	121,60	118,51	119,41	120,50	121,40	122,49	123,39	124,48
Canadian Natural Resources Limited	75,85	72,92	73,60	74,72	75,40	76,52	77,20	78,32
Canadian Pacific Kansas City Limited	123,20	119,81	120,96	122,08	123,23	124,35	125,50	126,62
Canadian Solar	9,72	8,64	9,16	9,44	9,96	10,24	10,76	11,04
Canopy Growth Corporation	0,64	0,55	0,59	0,61	0,65	0,67	0,71	0,73
Capital One Financial Corporation	201,29	195,87	197,82	199,56	201,51	203,25	205,20	206,94
Cardinal Health	253,39	248,38	249,97	251,68	253,27	254,98	256,57	258,28
Caterpillar Inc.	728,04	709,08	717,92	722,98	731,82	736,88	745,72	750,78
Centene	69,13	66,30	67,59	68,36	69,65	70,42	71,71	72,48
Cerebras Systems Inc.	126,69	110,70	118,00	122,35	129,65	134,00	141,30	145,65
ChargePoint, Inc.	6,82	6,28	6,54	6,68	6,94	7,08	7,34	7,48
Chevron Corporation	224,47	217,10	218,70	221,59	223,19	226,08	227,68	230,57
Chipotle Mexican Grill, Inc.	29,71	27,98	28,82	29,26	30,10	30,54	31,38	31,82
Chubb Limited	358,59	347,52	349,84	354,21	356,53	360,90	363,22	367,59
Ciena Corporation	330,43	300,21	314,98	322,71	337,48	345,21	359,98	367,71
Cintas Corporation	213,11	206,72	209,26	211,18	213,72	215,64	218,18	220,10
Cisco Systems Inc.	107,12	103,43	105,13	106,13	107,83	108,83	110,53	111,53
Citigroup Inc.	124,00	118,67	120,87	122,43	124,63	126,19	128,39	129,95
Coinbase Global inc.	172,75	152,10	160,27	166,51	174,68	180,92	189,09	195,33
Colgate-Palmolive Company	93,79	91,88	92,30	93,04	93,46	94,20	94,62	95,36
Comcast Corporation	21,83	21,03	21,35	21,59	21,91	22,15	22,47	22,71
Commerzbank AG	37,90	37,26	37,56	37,73	38,03	38,20	38,50	38,67
ConocoPhillips	146,09	139,54	140,92	143,50	144,88	147,46	148,84	151,42
Constellation Brands	131,00	127,74	128,71	129,85	130,82	131,96	132,93	134,07
Copart	27,76	26,71	27,07	27,42	27,78	28,13	28,49	28,84
Corning Incorporated	131,49	124,63	127,93	129,71	133,01	134,79	138,09	139,87
Costco Wholesale Corporation	987,01	967,50	972,90	979,96	985,36	992,42	997,82	1.004,88
Cronos Group Inc.	3,14	2,92	3,02	3,08	3,18	3,24	3,34	3,40
Crown Castle	82,04	76,24	77,77	79,91	81,44	83,58	85,11	87,25
CSX Corporation	48,60	47,35	47,81	48,21	48,67	49,07	49,53	49,93
CVS Health	92,15	90,33	91,06	91,61	92,34	92,89	93,62	94,17
D. R. Horton	138,77	132,66	135,33	137,05	139,72	141,44	144,11	145,83
Danone S.A.	61,21	60,07	60,33	60,77	61,03	61,47	61,73	62,17
Deere & Company	639,82	616,03	625,41	632,62	642,00	649,21	658,59	665,80
Delta Air Lines, Inc.	75,12	69,79	72,31	73,71	76,23	77,63	80,15	81,55
Deutsche Bank Aktiengesellschaft	29,28	28,75	28,97	29,13	29,35	29,51	29,73	29,89
Deutsche Lufthansa AG	7,12	6,87	6,97	7,05	7,15	7,23	7,33	7,41
Deutsche Telekom AG	25,87	25,36	25,48	25,68	25,80	26,00	26,12	26,32
DHL Group (Deutsche Post)	58,18	56,70	57,13	57,66	58,09	58,62	59,05	59,58
Diageo plc	1.783,77	1.488,65	1.548,08	1.665,92	1.725,35	1.843,19	1.902,62	2.020,46
Dior	431,17	423,27	425,77	428,47	430,97	433,67	436,17	438,87
DMC Global Inc.	5,22	4,98	5,09	5,15	5,26	5,32	5,43	5,49
Dominion Energy	63,45	61,76	62,22	62,84	63,30	63,92	64,38	65,00
Domino's Pizza, Inc.	307,80	298,43	300,59	304,19	306,35	309,95	312,11	315,71
DoorDash Inc	188,70	174,92	180,30	184,50	189,88	194,08	199,46	203,66
Dow Inc	29,84	29,21	29,41	29,63	29,83	30,05	30,25	30,47
Dropbox Inc.	35,50	32,82	33,93	34,71	35,82	36,60	37,71	38,49
Duke Energy Corporation	121,09	116,86	117,78	119,44	120,36	122,02	122,94	124,60
DuPont de Nemours, Inc.	130,12	125,80	127,73	128,92	130,85	132,04	133,97	135,16
Eaton Corporation plc	389,45	371,39	380,25	384,85	393,71	398,31	407,17	411,77
eBay Inc.	120,00	113,35	116,16	118,08	120,89	122,81	125,62	127,54
Elevance Health, Inc.	427,12	419,70	422,82	424,97	428,09	430,24	433,36	435,51
Eli Lilly and Company	1.255,20	1.222,44	1.235,45	1.245,32	1.258,33	1.268,20	1.281,21	1.291,08
Enbridge Inc.	67,84	65,56	66,04	66,94	67,42	68,32	68,80	69,70
ENGIE	23,34	22,73	22,89	23,11	23,27	23,49	23,65	23,87
Enterprise Products	36,75	34,84	35,23	35,99	36,38	37,14	37,53	38,29
EOG Resources, Inc.	157,61	148,68	150,50	154,06	155,88	159,44	161,26	164,82
Equinix Inc.	983,12	934,62	950,75	966,93	983,06	999,24	1.015,37	1.031,55
Etsy	84,87	77,45	81,05	82,96	86,56	88,47	92,07	93,98
Exelon Corporation	43,41	41,73	42,09	42,75	43,11	43,77	44,13	44,79
Expedia Group, Inc.	288,41	268,31	276,06	282,23	289,98	296,15	303,90	310,07
Exxon Mobil Corporation	178,60	172,04	173,40	176,00	177,36	179,96	181,32	183,92
Facebook Inc.	708,33	660,00	680,66	694,50	715,16	729,00	749,66	763,50
Fair Isaac Corporation	768,30	724,19	739,09	753,69	768,59	783,19	798,09	812,69
FedEx Corporation	292,68	281,14	285,73	289,21	293,80	297,28	301,87	305,35
Ferrari N.V.	395,97	385,96	389,88	392,92	396,84	399,88	403,80	406,84
Figma Inc (FIG)	21,37	18,39	19,80	20,58	21,99	22,77	24,18	24,96
First Solar	172,30	158,91	165,53	168,92	175,54	178,93	185,55	188,94
Ford Motor Company	12,36	11,84	12,08	12,22	12,46	12,60	12,84	12,98
Freeport-McMoRan Inc.	69,16	65,01	66,83	67,99	69,81	70,97	72,79	73,95
GE Aerospace (GE)	312,98	302,38	307,42	310,20	315,24	318,02	323,06	325,84
Generac Holdings Inc (GNRC)	191,79	179,40	184,84	188,32	193,76	197,24	202,68	206,16
General Dynamics Corporation (GD)	343,07	334,04	336,20	339,63	341,79	345,22	347,38	350,81
General Mills	32,97	32,02	32,22	32,60	32,80	33,18	33,38	33,76
General Motors Company	83,76	80,47	81,85	82,81	84,19	85,15	86,53	87,49
GE Vernova LLC (GEV)	917,03	874,38	895,34	906,19	927,15	938,00	958,96	969,81
Gilead Sciences, Inc.	155,92	153,58	154,44	155,18	156,04	156,78	157,64	158,38
GlaxoSmithKline plc	1.851,70	1.798,53	1.814,77	1.833,23	1.849,47	1.867,93	1.884,17	1.902,63
Glencore plc	582,90	567,20	571,60	577,25	581,65	587,30	591,70	597,35
Goldman Sachs Group Inc.	878,19	833,58	854,08	866,14	886,64	898,70	919,20	931,26
GoPro Inc.	0,96	0,85	0,91	0,93	0,99	1,01	1,07	1,09
Great-West Lifeco Inc.	91,02	89,07	90,02	90,52	91,47	91,97	92,92	93,42
Groupon Inc.	16,42	13,41	14,77	15,59	16,95	17,77	19,13	19,95
HCA Healthcare, Inc.	457,21	431,54	442,26	449,73	460,45	467,92	478,64	486,11
HDFC Bank Limited	23,65	22,74	22,98	23,32	23,56	23,90	24,14	24,48
Heineken	75,69	72,62	73,34	74,52	75,24	76,42	77,14	78,32
Hepsiburada, D-Market Elektronik Hizmetler	2,62	2,56	2,59	2,60	2,63	2,64	2,67	2,68
Hilton Worldwide	344,32	335,00	339,16	341,74	345,90	348,48	352,64	355,22
Honda Motor Co	34,16	33,53	33,79	33,97	34,23	34,41	34,67	34,85
HP Inc.	30,01	28,14	28,94	29,48	30,28	30,82	31,62	32,16
HSBC Holdings plc	1.426,30	1.359,60	1.375,70	1.401,00	1.417,10	1.442,40	1.458,50	1.483,80
Humana Inc.	411,82	389,70	400,32	406,07	416,69	422,44	433,06	438,81
Hyatt Hotels	168,71	160,23	164,42	166,57	170,76	172,91	177,10	179,25
Iberdrola S.A.	21,64	21,25	21,35	21,49	21,59	21,73	21,83	21,97
Illumina, Inc.	261,74	244,13	251,35	256,54	263,76	268,95	276,17	281,36
Imperial Brands PLC	2.856,52	2.706,85	2.738,19	2.797,35	2.828,69	2.887,85	2.919,19	2.978,35
Imperial Oil Limited	188,77	181,26	183,02	185,90	187,66	190,54	192,30	195,18
Industria de Diseno Textil S.A.	55,68	54,58	54,87	55,28	55,57	55,98	56,27	56,68
Intel Corporation	89,69	82,11	85,49	87,59	90,97	93,07	96,45	98,55
Intercontinental Exchange, Inc.	160,80	156,13	157,07	158,93	159,87	161,73	162,67	164,53
InterContinental Hotels Group PLC	168,40	160,93	162,73	165,56	167,36	170,19	171,99	174,82
International Business Machines Corporation (IBM)	231,97	222,37	226,00	228,99	232,62	235,61	239,24	242,23
Intuit	324,45	302,85	311,50	317,97	326,62	333,09	341,74	348,21
JD.com	26,87	26,38	26,56	26,72	26,90	27,06	27,24	27,40
Johnson & Johnson	254,89	249,78	251,62	253,26	255,10	256,74	258,58	260,22
JPMorgan Chase & Co.	338,73	325,52	330,12	334,42	339,02	343,32	347,92	352,22
Keurig Dr Pepper	34,53	33,61	33,83	34,18	34,40	34,75	34,97	35,32
Kimberly-Clark Corporation	105,31	102,85	103,48	104,40	105,03	105,95	106,58	107,50
Kinder Morgan, Inc.	34,08	32,22	32,61	33,35	33,74	34,48	34,87	35,61
KKR & Co. Inc.	85,88	81,23	83,53	84,71	87,01	88,19	90,49	91,67
KLA Corporation	165,45	156,91	160,92	163,19	167,20	169,47	173,48	175,75
Koninklijke Ahold Delhaize NV	32,17	31,30	31,57	31,87	32,14	32,44	32,71	33,01
Koninklijke Philips N.V.	23,01	22,17	22,37	22,69	22,89	23,21	23,41	23,73
Lam Research Corporation	263,33	246,75	254,62	258,98	266,85	271,21	279,08	283,44
Las Vegas Sands	37,81	36,88	37,30	37,56	37,98	38,24	38,66	38,92
Lemonade Inc	43,92	40,23	41,79	42,86	44,42	45,49	47,05	48,12
Lennar	76,85	72,81	74,45	75,65	77,29	78,49	80,13	81,33
Linde PLC	496,97	483,56	487,80	492,38	496,62	501,20	505,44	510,02
Lockheed Martin Corp.	550,70	524,39	530,10	540,40	546,11	556,41	562,12	572,42
Lowe's Companies Inc.	196,71	191,10	193,29	195,00	197,19	198,90	201,09	202,80
Lucid Group, Inc.	3,06	2,56	2,80	2,93	3,17	3,30	3,54	3,67
Lululemon Athletica Inc.	96,78	91,37	93,83	95,30	97,76	99,23	101,69	103,16
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	396,93	386,72	389,42	393,18	395,88	399,64	402,34	406,10
Macquarie Group Limited	247,23	240,72	242,47	245,90	247,65	251,08	252,83	256,26
Marriott International, Inc.	387,12	377,89	382,39	384,75	389,25	391,61	396,11	398,47
Marsh & McLennan Companies, Inc.	188,20	183,00	184,55	186,38	187,93	189,76	191,31	193,14
Marvell Technology, Inc	227,51	212,35	219,14	223,33	230,12	234,31	241,10	245,29
Mastercard Incorporated	615,78	602,42	607,16	611,47	616,21	620,52	625,26	629,57
McDonald's Corporation	242,29	236,74	239,00	240,65	242,91	244,56	246,82	248,47
McKesson Corporation	1.003,33	988,35	992,72	998,03	1.002,40	1.007,71	1.012,08	1.017,39
Mercedes-Benz Group AG	41,01	39,12	39,58	40,30	40,76	41,48	41,94	42,66
Merck & Co. Inc.	145,60	142,56	143,89	144,75	146,08	146,94	148,27	149,13
MetLife Inc.	100,52	98,25	99,39	99,95	101,09	101,65	102,79	103,35
Micron Technology, Inc.	877,64	833,02	852,79	865,21	884,98	897,40	917,17	929,59
Microsoft Corporation	527,98	500,68	511,93	519,95	531,20	539,22	550,47	558,49
Microvision Inc.	1,06	0,95	1,01	1,03	1,09	1,11	1,17	1,19
Moderna, Inc.	214,04	174,10	191,31	202,68	219,89	231,26	248,47	259,84
Moncler S.p.A	43,31	40,82	41,88	42,59	43,65	44,36	45,42	46,13
Mondelez International, Inc	63,77	62,22	62,72	63,24	63,74	64,26	64,76	65,28
Mondi plc	745,58	724,71	730,65	738,11	744,05	751,51	757,45	764,91
Monster Beverage	45,61	44,24	44,80	45,20	45,76	46,16	46,72	47,12
Morgan Stanley	180,23	173,99	176,85	178,54	181,40	183,09	185,95	187,64
National Grid plc	1.212,90	1.161,15	1.171,90	1.192,40	1.203,15	1.223,65	1.234,40	1.254,90
Netflix Inc.	70,26	67,15	68,31	69,28	70,44	71,41	72,57	73,54
Newmont	118,08	110,29	112,51	115,30	117,52	120,31	122,53	125,32
Nextera Energy	79,57	77,39	78,02	78,79	79,42	80,19	80,82	81,59
NEXT plc	15.356,50	14.921,45	15.011,45	15.183,95	15.273,95	15.446,45	15.536,45	15.708,95
NIKE Inc.	37,03	35,71	36,27	36,65	37,21	37,59	38,15	38,53
Nintendo Co. Ltd.	13,15	12,88	13,00	13,08	13,20	13,28	13,40	13,48
Nio Inc	3,34	3,14	3,22	3,28	3,36	3,42	3,50	3,56
Novavax, Inc.	11,14	8,88	9,95	10,55	11,62	12,22	13,29	13,89
Novo Nordisk	38,63	37,64	38,08	38,36	38,80	39,08	39,52	39,80
NVIDIA Corporation	213,96	206,53	209,77	211,86	215,10	217,19	220,43	222,52
NXP Semiconductors N.V.	229,21	218,14	222,67	225,94	230,47	233,74	238,27	241,54
Okta	186,63	151,95	168,23	177,43	193,71	202,91	219,19	228,39
Oracle Corporation	127,98	119,46	123,25	125,61	129,40	131,76	135,55	137,91
Pacific Gas and Electric	13,02	12,53	12,69	12,85	13,01	13,17	13,33	13,49
Palantir Technologies Inc	185,55	159,72	171,88	178,71	190,87	197,70	209,86	216,69
Palo Alto Networks	340,91	295,11	316,92	328,91	350,72	362,71	384,52	396,51
PayPal Holdings Inc.	56,47	54,52	55,36	55,92	56,76	57,32	58,16	58,72
PDD Holdings Inc.	80,68	77,93	79,20	79,94	81,21	81,95	83,22	83,96
PepsiCo, Inc.	131,13	126,57	127,49	129,31	130,23	132,05	132,97	134,79
Pernod Ricard	68,12	64,60	65,43	66,77	67,60	68,94	69,77	71,11
Pfizer Inc.	29,50	29,02	29,18	29,34	29,50	29,66	29,82	29,98
Philip Morris International Inc.	204,25	198,43	199,98	202,11	203,66	205,79	207,34	209,47
Pinterest Inc	21,88	20,55	21,17	21,53	22,15	22,51	23,13	23,49
Plug Power Inc	1,30	1,16	1,22	1,26	1,32	1,36	1,42	1,46
Porsche Automobil Holding SE	24,89	23,72	24,18	24,53	24,99	25,34	25,80	26,15
Prologis, Inc	125,31	120,12	122,34	123,82	126,04	127,52	129,74	131,22
Prosus N.V.	35,99	34,98	35,31	35,65	35,98	36,32	36,65	36,99
Public Storage	297,52	290,14	293,02	295,27	298,15	300,40	303,28	305,53
PulteGroup, Inc.	113,02	108,68	110,39	111,70	113,41	114,72	116,43	117,74
Qantas Airways Limited	8,20	7,95	8,05	8,13	8,23	8,31	8,41	8,49
QUALCOMM Incorporated	171,71	163,70	167,56	169,64	173,50	175,58	179,44	181,52
Ralph Lauren	384,37	369,55	375,67	380,02	386,14	390,49	396,61	400,96
Realty Income	55,91	54,71	55,04	55,48	55,81	56,25	56,58	57,02
Reddit inc	155,52	139,28	146,08	150,80	157,60	162,32	169,12	173,84
Regeneron Pharmaceuticals, Inc.	789,00	763,72	774,69	781,85	792,82	799,98	810,95	818,11
Renault SA	27,25	25,81	26,27	26,76	27,22	27,71	28,17	28,66
Rio Tinto Group	6.809,00	4.946,67	5.326,33	6.067,67	6.447,33	7.188,67	7.568,33	8.309,67
Riot Platforms Inc	13,64	11,46	12,48	13,06	14,08	14,66	15,68	16,26
Rivian Automotive, Inc.	12,30	11,25	11,77	12,03	12,55	12,81	13,33	13,59
Robinhood Markets, Inc.	98,43	88,76	92,94	95,68	99,86	102,60	106,78	109,52
Roblox Corporation	49,32	45,79	47,39	48,35	49,95	50,91	52,51	53,47
Rocket Lab Corporation	50,52	44,43	47,25	48,89	51,71	53,35	56,17	57,81
Roku, Inc.	154,27	150,84	152,22	153,24	154,62	155,64	157,02	158,04
Ross Stores	236,30	227,74	231,19	233,74	237,19	239,74	243,19	245,74
Royal Bank of Canada	279,21	274,79	276,41	277,81	279,43	280,83	282,45	283,85
Royal Caribbean Cruises Ltd.	276,48	262,13	268,82	272,65	279,34	283,17	289,86	293,69
Royal Dutch Shell plc	3.932,01	3.815,33	3.842,16	3.887,09	3.913,92	3.958,85	3.985,68	4.030,61
Rtx Corp	193,27	183,25	185,46	189,37	191,58	195,49	197,70	201,61
S&P Global	427,92	415,96	420,20	424,06	428,30	432,16	436,40	440,26
Safran SA	316,59	311,02	313,33	314,96	317,27	318,90	321,21	322,84
Salesforce.com Inc.	240,33	220,66	228,68	234,50	242,52	248,34	256,36	262,18
SanDisk Corporation	1.295,03	1.207,78	1.250,54	1.272,79	1.315,55	1.337,80	1.380,56	1.402,81
Sanofi	71,54	70,21	70,59	71,07	71,45	71,93	72,31	72,79
SAP SE	198,63	191,20	194,71	196,67	200,18	202,14	205,65	207,61
Schlumberger Limited	49,31	48,12	48,49	48,90	49,27	49,68	50,05	50,46
Schneider Electric S.E.	252,72	236,12	243,72	248,22	255,82	260,32	267,92	272,42
Seagate Technology PLC (STX)	637,39	578,08	606,08	621,73	649,73	665,38	693,38	709,03
Sempra Energy	83,26	80,58	81,13	82,20	82,75	83,82	84,37	85,44
ServiceNow	141,31	121,99	130,79	136,05	144,85	150,11	158,91	164,17
Shopify Inc.	239,02	213,73	224,98	232,00	243,25	250,27	261,52	268,54
Siemens Aktiengesellschaft	270,57	264,06	265,99	268,28	270,21	272,50	274,43	276,72
SK hynix Inc.	136,12	129,97	132,85	134,49	137,37	139,01	141,89	143,53
Skyworks Solutions, Inc.	79,30	75,71	77,33	78,31	79,93	80,91	82,53	83,51
Snap Inc.	6,02	5,38	5,66	5,84	6,12	6,30	6,58	6,76
Snowflake Inc.	305,70	249,44	275,53	290,61	316,70	331,78	357,87	372,95
Southern Copper Corporation	199,64	187,76	192,92	196,28	201,44	204,80	209,96	213,32
SpaceX	145,62	138,59	140,58	143,10	145,09	147,61	149,60	152,12
Spotify Technology S.A.	528,76	509,25	514,93	521,85	527,53	534,45	540,13	547,05
Square, Inc.	77,70	71,23	73,79	75,75	78,31	80,27	82,83	84,79
Starbucks Corporation	97,24	94,92	95,56	96,40	97,04	97,88	98,52	99,36
Stellantis N.V.	3,90	3,66	3,73	3,81	3,88	3,96	4,03	4,11
Strategy Inc	136,09	118,39	126,06	131,07	138,74	143,75	151,42	156,43
Sun Life Financial Inc.	112,03	110,20	110,82	111,42	112,04	112,64	113,26	113,86
Sunrun Solar company	7,20	6,49	6,83	7,01	7,35	7,53	7,87	8,05
Super Micro Computer, Inc.	31,44	27,42	29,36	30,40	32,34	33,38	35,32	36,36
Synopsys Inc.	453,64	424,68	436,00	444,82	456,14	464,96	476,28	485,10
Sysco	82,03	79,48	80,34	81,19	82,05	82,90	83,76	84,61
Taiwan Semiconductor Manufacturing Company Limited TSM	412,19	401,30	405,38	408,79	412,87	416,28	420,36	423,77
Telefonica S.A.	3,32	3,19	3,21	3,27	3,29	3,35	3,37	3,43
Teva Pharmaceutical Industries	41,36	40,26	40,57	40,97	41,28	41,68	41,99	42,39
Texas Instruments Incorporated	276,09	261,96	267,84	271,96	277,84	281,96	287,84	291,96
The Boeing Company	189,52	183,12	185,16	187,34	189,38	191,56	193,60	195,78
The Charles Schwab Corporation	91,54	87,59	89,50	90,52	92,43	93,45	95,36	96,38
The Cigna Group	301,80	294,41	296,13	298,96	300,68	303,51	305,23	308,06
The Coca-Cola Company	93,54	91,98	92,31	92,92	93,25	93,86	94,19	94,80
The Estée Lauder Companies Inc.	104,25	98,69	101,41	102,83	105,55	106,97	109,69	111,11
The Gap, Inc.	23,08	22,09	22,53	22,81	23,25	23,53	23,97	24,25
The Home Depot Inc.	308,63	300,17	303,82	306,23	309,88	312,29	315,94	318,35
The Kraft Heinz Company	23,64	22,88	23,04	23,34	23,50	23,80	23,96	24,26
The Procter & Gamble Company	158,81	155,12	156,14	157,48	158,50	159,84	160,86	162,20
The Progressive Corporation	217,85	210,83	212,33	215,09	216,59	219,35	220,85	223,61
Thermo Fisher Scientific Inc.	688,45	667,09	674,67	681,56	689,14	696,03	703,61	710,50
The Southern Company	90,88	87,59	88,29	89,59	90,29	91,59	92,29	93,59
The TJX Companies, Inc.	146,98	144,09	144,71	145,84	146,46	147,59	148,21	149,34
The Toronto-Dominion Bank	169,83	166,86	168,06	168,94	170,14	171,02	172,22	173,10
The Trade Desk, Inc	12,16	10,53	11,29	11,72	12,48	12,91	13,67	14,10
The Unilever Group	4.951,48	4.769,31	4.807,65	4.879,56	4.917,90	4.989,81	5.028,15	5.100,06
The Walt Disney Company	110,28	106,53	108,11	109,20	110,78	111,87	113,45	114,54
Thomson Reuters	108,77	103,27	105,21	106,99	108,93	110,71	112,65	114,43
Tilray Inc.	2,96	2,69	2,83	2,89	3,03	3,09	3,23	3,29
TotalEnergies	80,26	77,62	78,21	79,23	79,82	80,84	81,43	82,45
Tourmaline Oil Corp.	65,98	63,79	64,27	65,13	65,61	66,47	66,95	67,81
Toyota Motor Corporation	193,95	190,42	191,92	192,94	194,44	195,46	196,96	197,98
Twilio	243,19	187,05	211,68	227,43	252,06	267,81	292,44	308,19
Uber Technologies Inc.	70,12	67,05	68,27	69,19	70,41	71,33	72,55	73,47
Unilever DR, Netherlands	58,80	56,55	57,01	57,91	58,37	59,27	59,73	60,63
Union Pacific Corporation	288,34	280,25	283,03	285,69	288,47	291,13	293,91	296,57
United Airlines Holdings	95,83	86,87	91,30	93,57	98,00	100,27	104,70	106,97
UnitedHealth Group Incorporated	400,92	381,59	388,21	394,57	401,19	407,55	414,17	420,53
United Parcel Service	97,15	92,72	94,52	95,84	97,64	98,96	100,76	102,08
Upstart Holdings, Inc.	23,48	21,12	22,15	22,81	23,84	24,50	25,53	26,19
Vale	12,98	12,64	12,78	12,88	13,02	13,12	13,26	13,36
Verizon Communications Inc.	44,69	43,65	43,96	44,32	44,63	44,99	45,30	45,66
Vertex Pharmaceuticals Inc. VRTX	497,98	479,09	487,72	492,85	501,48	506,61	515,24	520,37
VICI Properties	23,50	23,00	23,18	23,34	23,52	23,68	23,86	24,02
Virgin Galactic Holdings	2,36	2,15	2,25	2,31	2,41	2,47	2,57	2,63
Visa Inc	402,18	394,36	396,59	399,38	401,61	404,40	406,63	409,42
Vodafone Group Plc	121,50	117,81	118,68	120,09	120,96	122,37	123,24	124,65
Volkswagen AG	68,60	64,84	65,88	67,24	68,28	69,64	70,68	72,04
Walmart Inc.	118,52	116,36	117,07	117,79	118,50	119,22	119,93	120,65
Wayfair	107,16	96,67	101,00	104,08	108,41	111,49	115,82	118,90
Weibo Corporation	6,40	6,29	6,33	6,37	6,41	6,45	6,49	6,53
Wells Fargo & Company	83,60	81,13	81,99	82,79	83,65	84,45	85,31	86,11
Welltower Inc.	234,34	230,12	231,69	233,02	234,59	235,92	237,49	238,82
Western Digital Corporation (WDC)	331,43	312,42	321,86	326,65	336,09	340,88	350,32	355,11
Workday, Inc.	190,36	176,08	182,29	186,33	192,54	196,58	202,79	206,83
XPeng Inc.	9,16	8,62	8,87	9,01	9,26	9,40	9,65	9,79
Zillow Group, Inc.	30,72	28,55	29,45	30,08	30,98	31,61	32,51	33,14
ZIM Integrated Shipping Services Ltd	29,10	28,20	28,61	28,86	29,27	29,52	29,93	30,18
Zoetis Inc.	79,10	75,94	77,11	78,10	79,27	80,26	81,43	82,42
Zoom video communications inc.	93,88	85,28	89,29	91,58	95,59	97,88	101,89	104,18
Zscaler Inc.	207,05	176,19	189,61	198,33	211,75	220,47	233,89	242,61

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.