Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Ekim 2026 - 08:00:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	97.16	93,16	93,96	95,56	96,36	97,96	98,76	100,36
AbbVie Inc	262.61	252,89	255,14	258,88	261,13	264,87	267,12	270,86
Adidas AG	142.83	127,89	131,74	137,29	141,14	146,69	150,54	156,09
Adobe Systems Inc ADBE	237.06	228,12	232,20	234,63	238,71	241,14	245,22	247,65
Airbnb	162.11	157,48	159,23	160,67	162,42	163,86	165,61	167,05
Airbus Group	189.02	179,79	182,60	185,81	188,62	191,83	194,64	197,85
Akamai Technologies Inc.	108.69	102,82	105,65	107,17	110,00	111,52	114,35	115,87
Alibaba Group	105.68	103,03	103,97	104,83	105,77	106,63	107,57	108,43
Alimentation Couche-Tard Inc.	76.65	75,55	76,03	76,34	76,82	77,13	77,61	77,92
Allianz SE	414.42	404,02	406,42	410,42	412,82	416,82	419,22	423,22
Alphabet Inc. (Google)	339.61	332,95	335,20	337,40	339,65	341,85	344,10	346,30
Altria Group Inc.	67.17	65,84	66,14	66,66	66,96	67,48	67,78	68,30
Amazon.com	250.69	244,45	246,57	248,63	250,75	252,81	254,93	256,99
AMD (Advanced Micro Devices)	632.42	608,23	617,67	625,04	634,48	641,85	651,29	658,66
American Airlines Group	12.86	12,16	12,50	12,68	13,02	13,20	13,54	13,72
American Electric Power	119.18	115,91	117,47	118,33	119,89	120,75	122,31	123,17
American Express	301.97	295,71	297,40	299,68	301,37	303,65	305,34	307,62
American International Group	74.72	72,93	73,53	74,13	74,73	75,33	75,93	76,53
American Tower Corporation	161.72	155,42	157,92	159,82	162,32	164,22	166,72	168,62
Amgen	401.66	393,53	397,19	399,43	403,09	405,33	408,99	411,23
Analog Devices, Inc.	416.06	406,42	410,14	413,10	416,82	419,78	423,50	426,46
Anglo American plc	4088.87	3.852,20	3.916,54	4.002,70	4.067,04	4.153,20	4.217,54	4.303,70
Anheuser-Busch InBev SA/NV	64.71	63,06	63,88	64,29	65,11	65,52	66,34	66,75
Aon plc	269.27	259,72	263,98	266,62	270,88	273,52	277,78	280,42
Apple Inc.	332.92	326,03	327,73	330,33	332,03	334,63	336,33	338,93
Applied Materials Inc.	538.56	520,83	527,13	532,84	539,14	544,85	551,15	556,86
Archer Daniels Midland (ADM)	80.28	76,43	77,36	78,82	79,75	81,21	82,14	83,60
Arm Holdings Ltd	306.7	285,26	293,88	300,29	308,91	315,32	323,94	330,35
Arthur J. Gallagher & Co.	225.61	215,29	219,98	222,80	227,49	230,31	235,00	237,82
ASML Holding N.V.	1649.04	1.574,01	1.591,57	1.620,31	1.637,87	1.666,61	1.684,17	1.712,91
AstraZeneca plc	11808	11.446,99	11.619,99	11.713,99	11.886,99	11.980,99	12.153,99	12.247,99
AT&T Inc.	24.22	23,83	23,99	24,10	24,26	24,37	24,53	24,64
Aurora Cannabis Inc.	3.84	3,69	3,73	3,79	3,83	3,89	3,93	3,99
Autodesk Inc.	211.41	206,25	208,09	209,75	211,59	213,25	215,09	216,75
Automatic Data Processing, Inc.	257.09	247,74	251,78	254,44	258,48	261,14	265,18	267,84
AXA SA	41.93	41,08	41,30	41,62	41,84	42,16	42,38	42,70
Baidu Inc.	84.06	81,94	82,80	83,43	84,29	84,92	85,78	86,41
Banco Bilbao Vizcaya Argentaria S.A.	23.51	22,46	22,77	23,14	23,45	23,82	24,13	24,50
Banco Santander S.A.	11.68	11,19	11,36	11,52	11,69	11,85	12,02	12,18
Bank of America Corporation	53.64	52,55	52,85	53,25	53,55	53,95	54,25	54,65
Barclays PLC	440.2	424,60	429,50	434,85	439,75	445,10	450,00	455,35
Barrick Gold Corporation	57.21	55,23	55,86	56,53	57,16	57,83	58,46	59,13
Bausch Health Companies Inc.	5.72	5,31	5,41	5,57	5,67	5,83	5,93	6,09
Bayer Aktiengesellschaft	44.78	43,15	43,81	44,29	44,95	45,43	46,09	46,57
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54.16	52,71	53,33	53,75	54,37	54,79	55,41	55,83
BCE Inc.	28.09	27,26	27,66	27,88	28,28	28,50	28,90	29,12
Berkshire Hathaway Inc.	501.3	495,33	496,91	499,11	500,69	502,89	504,47	506,67
Best Buy Co. Inc.	87.57	85,40	86,30	86,93	87,83	88,46	89,36	89,99
Beyond Meat, Inc.	8.18	7,71	7,87	8,03	8,19	8,35	8,51	8,67
BHP Billiton	61.69	58,35	59,33	60,06	61,04	61,77	62,75	63,48
BioNTech SE	96.66	94,16	95,07	95,87	96,78	97,58	98,49	99,29
BlackRock	1056.83	1.016,77	1.036,35	1.046,59	1.066,17	1.076,41	1.095,99	1.106,23
Blackstone Inc.	111.58	106,46	108,95	110,27	112,76	114,08	116,57	117,89
BNP Paribas SA	91.41	87,50	88,52	89,96	90,98	92,42	93,44	94,88
Booking Holdings Inc.	158.59	153,27	155,61	157,10	159,44	160,93	163,27	164,76
BP p.l.c.	556.03	538,18	543,43	549,73	554,98	561,28	566,53	572,83
Bristol-Myers Squibb Company	60.99	59,40	59,76	60,37	60,73	61,34	61,70	62,31
British American Tobacco p.l.c.	3969.12	3.903,45	3.927,79	3.948,45	3.972,79	3.993,45	4.017,79	4.038,45
Broadcom Inc.	354.37	338,58	342,56	348,46	352,44	358,34	362,32	368,22
Brookfield Corporation	36.77	35,71	36,05	36,41	36,75	37,11	37,45	37,81
Burberry Group plc	1009.16	975,66	989,66	999,41	1.013,41	1.023,16	1.037,16	1.046,91
Cadence Design Systems, Inc.	350.71	330,54	335,84	343,28	348,58	356,02	361,32	368,76
Cameco Corporation	81.94	78,87	80,25	81,09	82,47	83,31	84,69	85,53
Canadian National Railway Company	119.44	114,91	115,97	117,71	118,77	120,51	121,57	123,31
Canadian Natural Resources Limited	68.89	65,79	66,49	67,69	68,39	69,59	70,29	71,49
Canadian Pacific Kansas City Limited	122.24	119,38	120,12	121,18	121,92	122,98	123,72	124,78
Canadian Solar	11.14	10,44	10,77	10,95	11,28	11,46	11,79	11,97
Canopy Growth Corporation	0.8	0,74	0,76	0,78	0,80	0,82	0,84	0,86
Capital One Financial Corporation	194.26	188,84	190,65	192,46	194,27	196,08	197,89	199,70
Cardinal Health	228.16	219,40	221,64	224,90	227,14	230,40	232,64	235,90
Caterpillar Inc.	843.5	812,32	823,82	833,66	845,16	855,00	866,50	876,34
Centene	62.91	58,76	59,70	61,31	62,25	63,86	64,80	66,41
Cerebras Systems Inc.	165.59	152,08	158,30	161,95	168,17	171,82	178,04	181,69
ChargePoint, Inc.	9.2	6,40	7,75	8,47	9,82	10,54	11,89	12,61
Chevron Corporation	206.17	201,88	203,02	204,59	205,73	207,30	208,44	210,01
Chipotle Mexican Grill, Inc.	32.31	31,18	31,44	31,88	32,14	32,58	32,84	33,28
Chubb Limited	330.15	324,62	326,14	328,14	329,66	331,66	333,18	335,18
Ciena Corporation	390.43	360,30	368,02	379,22	386,94	398,14	405,86	417,06
Cintas Corporation	192.41	185,70	188,48	190,45	193,23	195,20	197,98	199,95
Cisco Systems Inc.	111.88	106,62	107,68	109,78	110,84	112,94	114,00	116,10
Citigroup Inc.	128.05	125,19	125,88	126,97	127,66	128,75	129,44	130,53
Coinbase Global inc.	182.6	155,88	168,13	175,36	187,61	194,84	207,09	214,32
Colgate-Palmolive Company	83.99	82,79	83,28	83,63	84,12	84,47	84,96	85,31
Comcast Corporation	21.47	20,80	21,06	21,26	21,52	21,72	21,98	22,18
Commerzbank AG	39.02	37,04	37,54	38,28	38,78	39,52	40,02	40,76
ConocoPhillips	126.44	123,76	124,45	125,44	126,13	127,12	127,81	128,80
Constellation Brands	112.72	110,53	111,15	111,94	112,56	113,35	113,97	114,76
Copart	27.1	26,55	26,75	26,93	27,13	27,31	27,51	27,69
Corning Incorporated	163.85	154,88	157,00	160,42	162,54	165,96	168,08	171,50
Costco Wholesale Corporation	918.53	899,91	903,72	911,12	914,93	922,33	926,14	933,54
Cronos Group Inc.	3.14	3,03	3,07	3,11	3,15	3,19	3,23	3,27
Crown Castle	66.13	62,83	64,20	65,17	66,54	67,51	68,88	69,85
CSX Corporation	47.34	46,00	46,34	46,84	47,18	47,68	48,02	48,52
CVS Health	86.14	83,29	84,16	85,15	86,02	87,01	87,88	88,87
D. R. Horton	134.55	126,59	130,15	132,35	135,91	138,11	141,67	143,87
Danone S.A.	58.89	57,53	57,93	58,41	58,81	59,29	59,69	60,17
Deere & Company	684.95	651,76	659,46	672,20	679,90	692,64	700,34	713,08
Delta Air Lines, Inc.	83.82	79,96	81,54	82,68	84,26	85,40	86,98	88,12
Deutsche Bank Aktiengesellschaft	30.68	29,28	29,80	30,24	30,76	31,20	31,72	32,16
Deutsche Lufthansa AG	7.53	7,37	7,44	7,49	7,56	7,61	7,68	7,73
Deutsche Telekom AG	26.43	25,37	25,66	26,04	26,33	26,71	27,00	27,38
DHL Group (Deutsche Post)	56.62	54,83	55,27	55,95	56,39	57,07	57,51	58,19
Diageo plc	1596.77	1.570,69	1.582,10	1.589,44	1.600,85	1.608,19	1.619,60	1.626,94
Dior	411.87	399,17	402,27	407,07	410,17	414,97	418,07	422,87
DMC Global Inc.	5.72	5,48	5,53	5,63	5,68	5,78	5,83	5,93
Dominion Energy	61.11	60,01	60,47	60,79	61,25	61,57	62,03	62,35
Domino's Pizza, Inc.	297.12	285,73	289,36	293,24	296,87	300,75	304,38	308,26
DoorDash Inc	188.59	173,62	176,78	182,69	185,85	191,76	194,92	200,83
Dow Inc	27.86	26,49	26,83	27,35	27,69	28,21	28,55	29,07
Dropbox Inc.	33.84	32,96	33,32	33,58	33,94	34,20	34,56	34,82
Duke Energy Corporation	113.79	111,97	112,76	113,27	114,06	114,57	115,36	115,87
DuPont de Nemours, Inc.	129.72	127,15	127,95	128,83	129,63	130,51	131,31	132,19
Eaton Corporation plc	434.27	409,71	421,20	427,74	439,23	445,77	457,26	463,80
eBay Inc.	106.1	102,39	103,89	104,99	106,49	107,59	109,09	110,19
Elevance Health, Inc.	385.64	373,67	376,57	381,11	384,01	388,55	391,45	395,99
Eli Lilly and Company	1140.83	1.101,25	1.117,43	1.129,13	1.145,31	1.157,01	1.173,19	1.184,89
Enbridge Inc.	65.32	63,87	64,43	64,87	65,43	65,87	66,43	66,87
ENGIE	22.7	21,93	22,11	22,41	22,59	22,89	23,07	23,37
Enterprise Products	36.05	35,04	35,24	35,65	35,85	36,26	36,46	36,87
EOG Resources, Inc.	141.07	138,40	139,06	140,06	140,72	141,72	142,38	143,38
Equinix Inc.	1023.56	998,53	1.007,05	1.015,31	1.023,83	1.032,09	1.040,61	1.048,87
Etsy	72.46	69,99	70,95	71,71	72,67	73,43	74,39	75,15
Exelon Corporation	40.61	39,77	40,13	40,37	40,73	40,97	41,33	41,57
Expedia Group, Inc.	264.47	253,61	257,27	260,87	264,53	268,13	271,79	275,39
Exxon Mobil Corporation	163.35	158,85	160,08	161,72	162,95	164,59	165,82	167,46
Facebook Inc.	726.86	705,98	715,39	721,12	730,53	736,26	745,67	751,40
Fair Isaac Corporation	657.35	554,73	581,80	619,57	646,64	684,41	711,48	749,25
FedEx Corporation	289.68	283,83	285,12	287,40	288,69	290,97	292,26	294,54
Ferrari N.V.	387	379,83	381,74	384,37	386,28	388,91	390,82	393,45
Figma Inc (FIG)	21.17	20,21	20,55	20,86	21,20	21,51	21,85	22,16
First Solar	174.22	167,71	170,39	172,31	174,99	176,91	179,59	181,51
Ford Motor Company	12.02	11,63	11,77	11,89	12,03	12,15	12,29	12,41
Freeport-McMoRan Inc.	71.9	67,72	68,95	70,43	71,66	73,14	74,37	75,85
GE Aerospace (GE)	308.7	295,91	301,66	305,18	310,93	314,45	320,20	323,72
Generac Holdings Inc (GNRC)	216.75	203,82	206,92	211,83	214,93	219,84	222,94	227,85
General Dynamics Corporation (GD)	329.33	322,10	324,66	327,00	329,56	331,90	334,46	336,80
General Mills	31.91	30,65	30,97	31,44	31,76	32,23	32,55	33,02
General Motors Company	78	76,11	76,97	77,48	78,34	78,85	79,71	80,22
GE Vernova LLC (GEV)	988.03	921,04	939,66	963,85	982,47	1.006,66	1.025,28	1.049,47
Gilead Sciences, Inc.	144.38	139,18	141,42	142,90	145,14	146,62	148,86	150,34
GlaxoSmithKline plc	1770.95	1.727,20	1.746,45	1.758,70	1.777,95	1.790,20	1.809,45	1.821,70
Glencore plc	559.95	528,48	536,72	548,33	556,57	568,18	576,42	588,03
Goldman Sachs Group Inc.	901.22	878,50	886,75	893,98	902,23	909,46	917,71	924,94
GoPro Inc.	1.26	1,23	1,25	1,25	1,27	1,27	1,29	1,29
Great-West Lifeco Inc.	90.09	87,15	87,80	88,95	89,60	90,75	91,40	92,55
Groupon Inc.	19.24	17,73	18,05	18,65	18,97	19,57	19,89	20,49
HCA Healthcare, Inc.	426	417,85	420,73	423,37	426,25	428,89	431,77	434,41
HDFC Bank Limited	22.13	21,32	21,68	21,90	22,26	22,48	22,84	23,06
Heineken	69.55	67,40	68,14	68,85	69,59	70,30	71,04	71,75
Hepsiburada, D-Market Elektronik Hizmetler	2.36	2,27	2,31	2,33	2,37	2,39	2,43	2,45
Hilton Worldwide	318.73	312,75	314,70	316,71	318,66	320,67	322,62	324,63
Honda Motor Co	31.26	30,74	30,94	31,10	31,30	31,46	31,66	31,82
HP Inc.	32.05	31,05	31,52	31,79	32,26	32,53	33,00	33,27
HSBC Holdings plc	1430.1	1.382,87	1.397,03	1.413,57	1.427,73	1.444,27	1.458,43	1.474,97
Humana Inc.	387.48	364,51	369,69	378,58	383,76	392,65	397,83	406,72
Hyatt Hotels	158.41	152,63	155,45	156,93	159,75	161,23	164,05	165,53
Iberdrola S.A.	20.78	20,09	20,33	20,56	20,80	21,03	21,27	21,50
Illumina, Inc.	272.18	257,25	261,02	266,60	270,37	275,95	279,72	285,30
Imperial Brands PLC	2442.52	2.384,69	2.399,85	2.421,19	2.436,35	2.457,69	2.472,85	2.494,19
Imperial Oil Limited	178.73	170,95	172,85	175,79	177,69	180,63	182,53	185,47
Industria de Diseno Textil S.A.	53.16	51,43	52,27	52,72	53,56	54,01	54,85	55,30
Intel Corporation	119.07	109,62	114,14	116,60	121,12	123,58	128,10	130,56
Intercontinental Exchange, Inc.	149.82	146,56	147,75	148,79	149,98	151,02	152,21	153,25
InterContinental Hotels Group PLC	158.6	153,76	155,87	157,23	159,34	160,70	162,81	164,17
International Business Machines Corporation (IBM)	221.98	216,34	218,70	220,34	222,70	224,34	226,70	228,34
Intuit	280.19	271,45	274,06	277,12	279,73	282,79	285,40	288,46
JD.com	25.67	25,13	25,37	25,52	25,76	25,91	26,15	26,30
Johnson & Johnson	255.34	250,77	252,63	253,99	255,85	257,21	259,07	260,43
JPMorgan Chase & Co.	331.36	322,54	325,89	328,63	331,98	334,72	338,07	340,81
Keurig Dr Pepper	30.31	29,52	29,90	30,10	30,48	30,68	31,06	31,26
Kimberly-Clark Corporation	94.09	92,07	92,91	93,50	94,34	94,93	95,77	96,36
Kinder Morgan, Inc.	30.98	29,70	29,98	30,48	30,76	31,26	31,54	32,04
KKR & Co. Inc.	90.12	86,15	88,10	89,11	91,06	92,07	94,02	95,03
KLA Corporation	206.47	199,61	201,68	204,08	206,15	208,55	210,62	213,02
Koninklijke Ahold Delhaize NV	31.49	30,11	30,49	30,99	31,37	31,87	32,25	32,75
Koninklijke Philips N.V.	21.11	20,67	20,84	20,98	21,15	21,29	21,46	21,60
Lam Research Corporation	346.87	335,98	340,04	343,46	347,52	350,94	355,00	358,42
Las Vegas Sands	36.05	35,05	35,55	35,80	36,30	36,55	37,05	37,30
Lemonade Inc	46.2	42,85	44,29	45,25	46,69	47,65	49,09	50,05
Lennar	79.64	70,54	74,01	76,82	80,29	83,10	86,57	89,38
Linde PLC	478.18	457,50	463,21	470,70	476,41	483,90	489,61	497,10
Lockheed Martin Corp.	504.66	490,19	493,81	499,23	502,85	508,27	511,89	517,31
Lowe's Companies Inc.	180.48	173,77	176,65	178,57	181,45	183,37	186,25	188,17
Lucid Group, Inc.	4.04	3,81	3,91	3,97	4,07	4,13	4,23	4,29
Lululemon Athletica Inc.	94.17	90,20	91,68	92,92	94,40	95,64	97,12	98,36
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	377.91	368,11	371,95	374,93	378,77	381,75	385,59	388,57
Macquarie Group Limited	247.07	233,77	237,35	241,09	244,67	248,41	251,99	255,73
Marriott International, Inc.	358.03	351,79	353,62	355,82	357,65	359,85	361,68	363,88
Marsh & McLennan Companies, Inc.	169.84	165,50	167,23	168,54	170,27	171,58	173,31	174,62
Marvell Technology, Inc	271.66	261,05	266,00	268,83	273,78	276,61	281,56	284,39
Mastercard Incorporated	551.21	536,45	540,20	545,71	549,46	554,97	558,72	564,23
McDonald's Corporation	231.41	228,13	229,15	230,28	231,30	232,43	233,45	234,58
McKesson Corporation	901.45	862,66	871,18	886,31	894,83	909,96	918,48	933,61
Mercedes-Benz Group AG	39.65	38,64	39,10	39,38	39,84	40,12	40,58	40,86
Merck & Co. Inc.	143.84	141,21	141,79	142,81	143,39	144,41	144,99	146,01
MetLife Inc.	94.26	92,93	93,40	93,83	94,30	94,73	95,20	95,63
Micron Technology, Inc.	1072.17	1.025,85	1.047,64	1.059,91	1.081,70	1.093,97	1.115,76	1.128,03
Microsoft Corporation	516.57	503,36	507,86	512,22	516,72	521,08	525,58	529,94
Microvision Inc.	1.4	1,34	1,36	1,38	1,40	1,42	1,44	1,46
Moderna, Inc.	189.75	173,82	178,35	184,05	188,58	194,28	198,81	204,51
Moncler S.p.A	43.44	41,86	42,38	42,91	43,43	43,96	44,48	45,01
Mondelez International, Inc	58.01	56,64	56,97	57,49	57,82	58,34	58,67	59,19
Mondi plc	789.08	769,81	778,95	784,01	793,15	798,21	807,35	812,41
Monster Beverage	42.81	41,38	41,69	42,25	42,56	43,12	43,43	43,99
Morgan Stanley	189.69	185,59	186,93	188,31	189,65	191,03	192,37	193,75
National Grid plc	1144.9	1.101,48	1.113,57	1.129,23	1.141,32	1.156,98	1.169,07	1.184,73
Netflix Inc.	66.74	64,68	65,56	66,15	67,03	67,62	68,50	69,09
Newmont	115.2	111,01	112,29	113,75	115,03	116,49	117,77	119,23
Nextera Energy	76.45	74,92	75,64	76,04	76,76	77,16	77,88	78,28
NEXT plc	14251.5	13.654,78	13.943,12	14.097,28	14.385,62	14.539,78	14.828,12	14.982,28
NIKE Inc.	33.79	30,64	31,28	32,54	33,18	34,44	35,08	36,34
Nintendo Co. Ltd.	12.37	12,17	12,25	12,31	12,39	12,45	12,53	12,59
Nio Inc	3.3	3,25	3,27	3,29	3,31	3,33	3,35	3,37
Novavax, Inc.	10.38	9,66	9,95	10,17	10,46	10,68	10,97	11,19
Novo Nordisk	37.17	36,54	36,78	36,98	37,22	37,42	37,66	37,86
NVIDIA Corporation	233.62	227,86	230,56	232,09	234,79	236,32	239,02	240,55
NXP Semiconductors N.V.	243.1	234,87	238,54	240,82	244,49	246,77	250,44	252,72
Okta	211.06	202,56	206,25	208,66	212,35	214,76	218,45	220,86
Oracle Corporation	142.22	135,32	137,61	139,91	142,20	144,50	146,79	149,09
Pacific Gas and Electric	12.24	11,76	11,96	12,10	12,30	12,44	12,64	12,78
Palantir Technologies Inc	188.37	179,56	183,68	186,03	190,15	192,50	196,62	198,97
Palo Alto Networks	402.39	389,16	394,13	398,26	403,23	407,36	412,33	416,46
PayPal Holdings Inc.	52.61	51,56	52,00	52,30	52,74	53,04	53,48	53,78
PDD Holdings Inc.	75.2	72,99	73,77	74,48	75,26	75,97	76,75	77,46
PepsiCo, Inc.	125.43	123,74	124,26	124,84	125,36	125,94	126,46	127,04
Pernod Ricard	58.24	56,17	57,03	57,64	58,50	59,11	59,97	60,58
Pfizer Inc.	27.72	26,69	27,03	27,37	27,71	28,05	28,39	28,73
Philip Morris International Inc.	187.17	183,19	184,55	185,86	187,22	188,53	189,89	191,20
Pinterest Inc	19.12	18,55	18,79	18,95	19,19	19,35	19,59	19,75
Plug Power Inc	1.82	1,76	1,78	1,80	1,82	1,84	1,86	1,88
Porsche Automobil Holding SE	24.51	23,81	24,11	24,31	24,61	24,81	25,11	25,31
Prologis, Inc	128.64	126,17	126,98	127,81	128,62	129,45	130,26	131,09
Prosus N.V.	34.41	33,32	33,82	34,12	34,62	34,92	35,42	35,72
Public Storage	283.74	276,84	279,90	281,82	284,88	286,80	289,86	291,78
PulteGroup, Inc.	115.32	109,44	111,83	113,58	115,97	117,72	120,11	121,86
Qantas Airways Limited	8.8	8,63	8,67	8,81	8,85	8,99	9,03	9,17
QUALCOMM Incorporated	184.45	176,63	179,80	182,13	185,30	187,63	190,80	193,13
Ralph Lauren	362.83	352,03	355,28	359,05	362,30	366,07	369,32	373,09
Realty Income	53.93	52,53	52,92	53,42	53,81	54,31	54,70	55,20
Reddit inc	147.5	138,28	141,39	144,45	147,56	150,62	153,73	156,79
Regeneron Pharmaceuticals, Inc.	733.54	719,35	723,37	728,45	732,47	737,55	741,57	746,65
Renault SA	24.64	23,35	23,96	24,30	24,91	25,25	25,86	26,20
Rio Tinto Group	7020	6.826,33	6.890,67	6.955,33	7.019,67	7.084,33	7.148,67	7.213,33
Riot Platforms Inc	19.66	17,24	18,26	18,96	19,98	20,68	21,70	22,40
Rivian Automotive, Inc.	14.2	12,36	13,12	13,66	14,42	14,96	15,72	16,26
Robinhood Markets, Inc.	112.52	103,13	107,61	110,06	114,54	116,99	121,47	123,92
Roblox Corporation	44	40,76	41,52	42,76	43,52	44,76	45,52	46,76
Rocket Lab Corporation	73.62	66,67	68,93	71,27	73,53	75,87	78,13	80,47
Roku, Inc.	152.05	149,25	149,89	150,97	151,61	152,69	153,33	154,41
Ross Stores	227.91	218,59	222,89	225,40	229,70	232,21	236,51	239,02
Royal Bank of Canada	278.23	274,86	275,80	277,02	277,96	279,18	280,12	281,34
Royal Caribbean Cruises Ltd.	278.45	265,55	268,28	273,36	276,09	281,17	283,90	288,98
Royal Dutch Shell plc	3589.76	3.499,26	3.528,26	3.559,01	3.588,01	3.618,76	3.647,76	3.678,51
Rtx Corp	184.07	181,27	182,31	183,19	184,23	185,11	186,15	187,03
S&P Global	385.86	376,91	379,07	382,46	384,62	388,01	390,17	393,56
Safran SA	329.54	313,82	319,31	324,42	329,91	335,02	340,51	345,62
Salesforce.com Inc.	233.73	225,76	229,18	231,45	234,87	237,14	240,56	242,83
SanDisk Corporation	1716.65	1.651,12	1.680,76	1.698,70	1.728,34	1.746,28	1.775,92	1.793,86
Sanofi	70.44	68,04	68,76	69,60	70,32	71,16	71,88	72,72
SAP SE	183.88	177,65	180,63	182,25	185,23	186,85	189,83	191,45
Schlumberger Limited	48.57	46,45	47,13	47,85	48,53	49,25	49,93	50,65
Schneider Electric S.E.	301.32	287,17	291,15	296,23	300,21	305,29	309,27	314,35
Seagate Technology PLC (STX)	846.77	749,26	769,92	808,34	829,00	867,42	888,08	926,50
Sempra Energy	78.16	76,66	77,28	77,72	78,34	78,78	79,40	79,84
ServiceNow	133.86	126,44	129,77	131,81	135,14	137,18	140,51	142,55
Shopify Inc.	215.39	210,18	211,94	213,66	215,42	217,14	218,90	220,62
Siemens Aktiengesellschaft	275.27	265,61	268,29	271,78	274,46	277,95	280,63	284,12
SK hynix Inc.	194.72	188,00	189,46	192,09	193,55	196,18	197,64	200,27
Skyworks Solutions, Inc.	84.88	77,95	79,93	82,41	84,39	86,87	88,85	91,33
Snap Inc.	5.5	5,07	5,23	5,37	5,53	5,67	5,83	5,97
Snowflake Inc.	340.7	319,89	326,31	333,51	339,93	347,13	353,55	360,75
Southern Copper Corporation	205.16	197,13	199,19	202,17	204,23	207,21	209,27	212,25
SpaceX	158.64	142,41	145,97	152,31	155,87	162,21	165,77	172,11
Spotify Technology S.A.	470.96	442,79	456,11	463,53	476,85	484,27	497,59	505,01
Square, Inc.	74.12	71,50	72,67	73,39	74,56	75,28	76,45	77,17
Starbucks Corporation	94.46	93,25	93,63	94,04	94,42	94,83	95,21	95,62
Stellantis N.V.	3.81	3,56	3,68	3,74	3,86	3,92	4,04	4,10
Strategy Inc	159.44	139,22	147,36	153,40	161,54	167,58	175,72	181,76
Sun Life Financial Inc.	111.69	109,19	109,76	110,73	111,30	112,27	112,84	113,81
Sunrun Solar company	7.62	7,27	7,43	7,53	7,69	7,79	7,95	8,05
Super Micro Computer, Inc.	43.54	40,01	41,07	42,31	43,37	44,61	45,67	46,91
Synopsys Inc.	488.52	466,13	474,37	481,45	489,69	496,77	505,01	512,09
Sysco	77.31	76,22	76,62	76,96	77,36	77,70	78,10	78,44
Taiwan Semiconductor Manufacturing Company Limited TSM	472.66	455,66	459,45	466,05	469,84	476,44	480,23	486,83
Telefonica S.A.	3.23	3,14	3,16	3,20	3,22	3,26	3,28	3,32
Teva Pharmaceutical Industries	39.4	38,29	38,64	39,02	39,37	39,75	40,10	40,48
Texas Instruments Incorporated	292.58	280,70	284,53	288,56	292,39	296,42	300,25	304,28
The Boeing Company	192.75	183,50	186,66	189,71	192,87	195,92	199,08	202,13
The Charles Schwab Corporation	96.5	93,37	94,71	95,61	96,95	97,85	99,19	100,09
The Cigna Group	270.27	261,67	263,54	266,91	268,78	272,15	274,02	277,39
The Coca-Cola Company	85.42	83,79	84,39	84,90	85,50	86,01	86,61	87,12
The Estée Lauder Companies Inc.	91.8	88,24	89,19	90,50	91,45	92,76	93,71	95,02
The Gap, Inc.	22.46	21,89	22,07	22,27	22,45	22,65	22,83	23,03
The Home Depot Inc.	282	273,13	276,55	279,27	282,69	285,41	288,83	291,55
The Kraft Heinz Company	22.12	21,55	21,79	21,95	22,19	22,35	22,59	22,75
The Procter & Gamble Company	144.48	142,32	142,87	143,68	144,23	145,04	145,59	146,40
The Progressive Corporation	209.72	203,30	205,24	207,48	209,42	211,66	213,60	215,84
Thermo Fisher Scientific Inc.	653.73	636,55	641,59	647,66	652,70	658,77	663,81	669,88
The Southern Company	83.48	82,51	82,95	83,21	83,65	83,91	84,35	84,61
The TJX Companies, Inc.	132.52	130,56	131,28	131,90	132,62	133,24	133,96	134,58
The Toronto-Dominion Bank	167.63	165,13	165,86	166,74	167,47	168,35	169,08	169,96
The Trade Desk, Inc	11.88	11,20	11,44	11,66	11,90	12,12	12,36	12,58
The Unilever Group	4477.98	4.413,40	4.441,31	4.459,65	4.487,56	4.505,90	4.533,81	4.552,15
The Walt Disney Company	101.86	99,88	100,45	101,16	101,73	102,44	103,01	103,72
Thomson Reuters	97.49	91,70	94,02	95,76	98,08	99,82	102,14	103,88
Tilray Inc.	3.52	3,40	3,44	3,48	3,52	3,56	3,60	3,64
TotalEnergies	74.06	71,77	72,51	73,29	74,03	74,81	75,55	76,33
Tourmaline Oil Corp.	61.82	58,59	59,35	60,59	61,35	62,59	63,35	64,59
Toyota Motor Corporation	181.01	178,29	179,37	180,19	181,27	182,09	183,17	183,99
Twilio	294.56	276,70	284,07	289,32	296,69	301,94	309,31	314,56
Uber Technologies Inc.	67.84	65,98	66,48	67,16	67,66	68,34	68,84	69,52
Unilever DR, Netherlands	52.72	51,83	52,18	52,45	52,80	53,07	53,42	53,69
Union Pacific Corporation	277.54	269,11	270,93	274,23	276,05	279,35	281,17	284,47
United Airlines Holdings	112.32	107,58	109,30	110,81	112,53	114,04	115,76	117,27
UnitedHealth Group Incorporated	370.86	357,73	360,70	365,78	368,75	373,83	376,80	381,88
United Parcel Service	92.64	89,75	91,06	91,85	93,16	93,95	95,26	96,05
Upstart Holdings, Inc.	22.72	21,67	22,19	22,45	22,97	23,23	23,75	24,01
Vale	13.68	13,01	13,15	13,41	13,55	13,81	13,95	14,21
Verizon Communications Inc.	45.79	44,98	45,34	45,56	45,92	46,14	46,50	46,72
Vertex Pharmaceuticals Inc. VRTX	503.67	492,17	495,53	499,60	502,96	507,03	510,39	514,46
VICI Properties	22.58	22,19	22,37	22,47	22,65	22,75	22,93	23,03
Virgin Galactic Holdings	2.94	2,77	2,83	2,89	2,95	3,01	3,07	3,13
Visa Inc	359.43	350,64	353,27	356,35	358,98	362,06	364,69	367,77
Vodafone Group Plc	126.37	121,33	122,91	124,64	126,22	127,95	129,53	131,26
Volkswagen AG	67.28	65,17	66,15	66,72	67,70	68,27	69,25	69,82
Walmart Inc.	103.94	101,84	102,67	103,30	104,13	104,76	105,59	106,22
Wayfair	100.92	92,18	95,64	98,28	101,74	104,38	107,84	110,48
Weibo Corporation	6.26	6,16	6,18	6,22	6,24	6,28	6,30	6,34
Wells Fargo & Company	80.24	78,81	79,20	79,72	80,11	80,63	81,02	81,54
Welltower Inc.	227.45	221,46	223,41	225,43	227,38	229,40	231,35	233,37
Western Digital Corporation (WDC)	412.99	366,10	380,82	396,90	411,62	427,70	442,42	458,50
Workday, Inc.	185.7	180,54	182,57	184,13	186,16	187,72	189,75	191,31
XPeng Inc.	9.16	8,94	9,02	9,09	9,17	9,24	9,32	9,39
Zillow Group, Inc.	27.29	26,11	26,70	26,99	27,58	27,87	28,46	28,75
ZIM Integrated Shipping Services Ltd	29.58	28,85	29,14	29,36	29,65	29,87	30,16	30,38
Zoetis Inc.	69.45	67,45	68,03	68,74	69,32	70,03	70,61	71,32
Zoom video communications inc.	92.66	88,29	90,05	91,36	93,12	94,43	96,19	97,50
Zscaler Inc.	196.17	187,06	190,92	193,54	197,40	200,02	203,88	206,50

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.