Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Ağustos 2026 - 07:51:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	114.09	107,92	109,67	111,13	112,88	114,34	116,09	117,55
AbbVie Inc	264.98	239,42	246,33	252,38	259,29	265,34	272,25	278,30
Adidas AG	157.2	149,10	150,18	151,98	153,06	154,86	155,94	157,74
Adobe Systems Inc ADBE	271.84	239,54	248,61	255,53	264,60	271,52	280,59	287,51
Airbnb	185.89	173,83	177,35	180,05	183,57	186,27	189,79	192,49
Airbus Group	214.76	202,24	205,44	207,44	210,64	212,64	215,84	217,84
Akamai Technologies Inc.	112.26	98,94	105,55	110,19	116,80	121,44	128,05	132,69
Alibaba Group	128.48	123,69	124,89	126,42	127,62	129,15	130,35	131,88
Alimentation Couche-Tard Inc.	87.8	84,42	85,95	87,89	89,42	91,36	92,89	94,83
Allianz SE	441.12	433,59	435,30	438,19	439,90	442,79	444,50	447,39
Alphabet Inc. (Google)	340.71	334,13	335,77	338,13	339,77	342,13	343,77	346,13
Altria Group Inc.	65.93	62,50	63,48	64,31	65,29	66,12	67,10	67,93
Amazon.com	265.14	246,72	251,90	255,31	260,49	263,90	269,08	272,49
AMD (Advanced Micro Devices)	465.21	441,35	452,63	467,92	479,20	494,49	505,77	521,06
American Airlines Group	13.78	13,17	13,45	13,71	13,99	14,25	14,53	14,79
American Electric Power	126.01	122,52	124,10	125,08	126,66	127,64	129,22	130,20
American Express	338.95	328,58	331,54	334,33	337,29	340,08	343,04	345,83
American International Group	75.59	73,67	74,53	75,25	76,11	76,83	77,69	78,41
American Tower Corporation	173.99	168,07	169,97	170,96	172,86	173,85	175,75	176,74
Amgen	441.55	394,35	407,39	416,03	429,07	437,71	450,75	459,39
Analog Devices, Inc.	372.06	352,80	361,05	368,03	376,28	383,26	391,51	398,49
Anglo American plc	3849.87	3.660,70	3.732,54	3.777,70	3.849,54	3.894,70	3.966,54	4.011,70
Anheuser-Busch InBev SA/NV	68.44	65,11	65,57	66,37	66,83	67,63	68,09	68,89
Aon plc	347.55	329,60	335,20	338,76	344,36	347,92	353,52	357,08
Apple Inc.	315.9	293,35	299,16	304,31	310,12	315,27	321,08	326,23
Applied Materials Inc.	494.95	472,22	481,48	496,78	506,04	521,34	530,60	545,90
Archer Daniels Midland (ADM)	80.58	78,24	79,35	80,85	81,96	83,46	84,57	86,07
Arm Holdings Ltd	249.15	236,68	241,86	247,48	252,66	258,28	263,46	269,08
Arthur J. Gallagher & Co.	257.23	232,45	240,07	243,88	251,50	255,31	262,93	266,74
ASML Holding N.V.	1575.58	1.439,05	1.484,71	1.510,85	1.556,51	1.582,65	1.628,31	1.654,45
AstraZeneca plc	11428	11.325,32	11.420,66	11.611,32	11.706,66	11.897,32	11.992,66	12.183,32
AT&T Inc.	25.08	24,43	24,63	24,75	24,95	25,07	25,27	25,39
Aurora Cannabis Inc.	3.82	3,14	3,34	3,46	3,66	3,78	3,98	4,10
Autodesk Inc.	250.55	235,70	240,08	243,16	247,54	250,62	255,00	258,08
Automatic Data Processing, Inc.	276.72	256,49	262,57	265,69	271,77	274,89	280,97	284,09
AXA SA	44.81	43,68	43,93	44,24	44,49	44,80	45,05	45,36
Baidu Inc.	92.5	79,70	84,46	87,50	92,26	95,30	100,06	103,10
Banco Bilbao Vizcaya Argentaria S.A.	24.86	24,41	24,61	24,73	24,93	25,05	25,25	25,37
Banco Santander S.A.	12.79	11,96	12,15	12,26	12,45	12,56	12,75	12,86
Bank of America Corporation	63.02	61,79	62,31	63,21	63,73	64,63	65,15	66,05
Barclays PLC	518.1	487,25	494,65	498,65	506,05	510,05	517,45	521,45
Barrick Gold Corporation	62.23	51,67	54,59	56,45	59,37	61,23	64,15	66,01
Bausch Health Companies Inc.	6.8	6,22	6,39	6,62	6,79	7,02	7,19	7,42
Bayer Aktiengesellschaft	47.77	46,55	47,15	47,89	48,49	49,23	49,83	50,57
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.18	56,75	57,31	57,61	58,17	58,47	59,03	59,33
BCE Inc.	32.63	31,95	32,16	32,30	32,51	32,65	32,86	33,00
Berkshire Hathaway Inc.	498.4	494,35	496,36	499,12	501,13	503,89	505,90	508,66
Best Buy Co. Inc.	89.08	82,16	83,96	85,53	87,33	88,90	90,70	92,27
Beyond Meat, Inc.	14.02	7,15	8,89	10,73	12,47	14,31	16,05	17,89
BHP Billiton	65.08	59,30	61,40	61,26	63,36	63,22	65,32	65,18
BioNTech SE	112.72	62,20	76,53	84,47	98,80	106,74	121,07	129,01
BlackRock	1156.31	1.119,56	1.129,78	1.141,34	1.151,56	1.163,12	1.173,34	1.184,90
Blackstone Inc.	144.58	130,28	134,07	137,14	140,93	144,00	147,79	150,86
BNP Paribas SA	111.84	106,91	108,01	108,71	109,81	110,51	111,61	112,31
Booking Holdings Inc.	212.33	193,51	199,07	203,39	208,95	213,27	218,83	223,15
BP p.l.c.	522.63	519,50	522,76	528,45	531,71	537,40	540,66	546,35
Bristol-Myers Squibb Company	67.42	61,98	63,54	64,73	66,29	67,48	69,04	70,23
British American Tobacco p.l.c.	4195.62	4.021,12	4.058,62	4.104,62	4.142,12	4.188,12	4.225,62	4.271,62
Broadcom Inc.	361.17	340,61	350,49	364,42	374,30	388,23	398,11	412,04
Brookfield Corporation	42.01	40,98	41,29	41,63	41,94	42,28	42,59	42,93
Burberry Group plc	1069.16	997,41	1.015,66	1.045,66	1.063,91	1.093,91	1.112,16	1.142,16
Cadence Design Systems, Inc.	314.11	303,81	308,90	312,38	317,47	320,95	326,04	329,52
Cameco Corporation	97.6	89,09	91,34	93,50	95,75	97,91	100,16	102,32
Canadian National Railway Company	127.47	124,35	125,29	125,86	126,80	127,37	128,31	128,88
Canadian Natural Resources Limited	68.27	67,08	67,56	68,18	68,66	69,28	69,76	70,38
Canadian Pacific Kansas City Limited	130.29	127,36	128,46	129,23	130,33	131,10	132,20	132,97
Canadian Solar	15.72	12,52	13,42	14,04	14,94	15,56	16,46	17,08
Canopy Growth Corporation	0.96	0,83	0,87	0,89	0,93	0,95	0,99	1,01
Capital One Financial Corporation	219.88	215,51	217,46	219,02	220,97	222,53	224,48	226,04
Cardinal Health	234.04	228,54	230,88	232,55	234,89	236,56	238,90	240,57
Caterpillar Inc.	812.74	757,82	781,62	811,42	835,22	865,02	888,82	918,62
Centene	64.53	62,78	63,50	64,32	65,04	65,86	66,58	67,40
Cerebras Systems Inc.	214.81	179,10	193,97	206,61	221,48	234,12	248,99	261,63
ChargePoint, Inc.	5.73	5,01	5,21	5,35	5,55	5,69	5,89	6,03
Chevron Corporation	205.28	200,23	201,73	203,49	204,99	206,75	208,25	210,01
Chipotle Mexican Grill, Inc.	34.47	30,32	31,70	32,46	33,84	34,60	35,98	36,74
Chubb Limited	340.66	332,52	336,20	340,44	344,12	348,36	352,04	356,28
Ciena Corporation	398.74	351,66	371,14	387,38	406,86	423,10	442,58	458,82
Cintas Corporation	202.51	191,54	195,02	197,00	200,48	202,46	205,94	207,92
Cisco Systems Inc.	110.3	107,77	108,91	110,13	111,27	112,49	113,63	114,85
Citigroup Inc.	132.55	127,87	129,95	133,61	135,69	139,35	141,43	145,09
Coinbase Global inc.	159.72	126,80	136,37	141,17	150,74	155,54	165,11	169,91
Colgate-Palmolive Company	90.75	89,16	89,79	90,51	91,14	91,86	92,49	93,21
Comcast Corporation	26.46	24,46	25,03	25,57	26,14	26,68	27,25	27,79
Commerzbank AG	39.74	37,78	38,25	38,58	39,05	39,38	39,85	40,18
ConocoPhillips	130.43	124,97	126,37	127,91	129,31	130,85	132,25	133,79
Constellation Brands	133.13	124,24	126,67	128,64	131,07	133,04	135,47	137,44
Copart	33.66	27,23	29,01	30,19	31,97	33,15	34,93	36,11
Corning Incorporated	152.04	132,78	141,55	150,38	159,15	167,98	176,75	185,58
Costco Wholesale Corporation	954.3	935,68	944,40	951,98	960,70	968,28	977,00	984,58
Cronos Group Inc.	3.2	2,97	3,03	3,09	3,15	3,21	3,27	3,33
Crown Castle	74.39	71,51	72,57	73,17	74,23	74,83	75,89	76,49
CSX Corporation	50.62	49,12	49,62	49,90	50,40	50,68	51,18	51,46
CVS Health	93.32	91,58	92,33	93,47	94,22	95,36	96,11	97,25
D. R. Horton	151.27	136,75	140,85	143,09	147,19	149,43	153,53	155,77
Danone S.A.	66.93	64,46	64,70	65,02	65,26	65,58	65,82	66,14
Deere & Company	578.4	557,33	567,85	577,72	588,24	598,11	608,63	618,50
Delta Air Lines, Inc.	83.02	79,17	81,00	83,32	85,15	87,47	89,30	91,62
Deutsche Bank Aktiengesellschaft	33.19	32,13	32,41	32,57	32,85	33,01	33,29	33,45
Deutsche Lufthansa AG	8.07	7,59	7,70	7,75	7,86	7,91	8,02	8,07
Deutsche Telekom AG	28.59	28,08	28,26	28,52	28,70	28,96	29,14	29,40
DHL Group (Deutsche Post)	55.18	54,23	54,52	54,75	55,04	55,27	55,56	55,79
Diageo plc	1761.27	1.649,27	1.663,77	1.672,27	1.686,77	1.695,27	1.709,77	1.718,27
Dior	415.97	400,44	402,00	404,24	405,80	408,04	409,60	411,84
DMC Global Inc.	7.2	6,66	6,81	6,91	7,06	7,16	7,31	7,41
Dominion Energy	68.21	66,47	67,29	67,93	68,75	69,39	70,21	70,85
Domino's Pizza, Inc.	335.33	324,50	329,50	332,59	337,59	340,68	345,68	348,77
DoorDash Inc	219.63	201,28	206,74	211,42	216,88	221,56	227,02	231,70
Dow Inc	31.64	29,92	30,44	30,78	31,30	31,64	32,16	32,50
Dropbox Inc.	33.92	32,25	32,83	33,31	33,89	34,37	34,95	35,43
Duke Energy Corporation	123.39	120,85	122,06	122,86	124,07	124,87	126,08	126,88
DuPont de Nemours, Inc.	139.18	133,82	135,97	137,36	139,51	140,90	143,05	144,44
Eaton Corporation plc	422.99	397,86	409,10	419,62	430,86	441,38	452,62	463,14
eBay Inc.	102.26	97,59	99,25	100,63	102,29	103,67	105,33	106,71
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	397.53	382,29	386,83	392,47	397,01	402,65	407,19	412,83
Eli Lilly and Company	1277.45	1.087,78	1.139,96	1.181,94	1.234,12	1.276,10	1.328,28	1.370,26
Enbridge Inc.	69.26	67,39	68,21	69,75	70,57	72,11	72,93	74,47
ENGIE	25.74	25,08	25,21	25,37	25,50	25,66	25,79	25,95
Enterprise Products	38.01	37,06	37,54	38,04	38,52	39,02	39,50	40,00
EOG Resources, Inc.	149.15	143,31	144,78	146,53	148,00	149,75	151,22	152,97
Equinix Inc.	1073.71	1.014,52	1.035,84	1.059,70	1.081,02	1.104,88	1.126,20	1.150,06
Etsy	80.51	74,59	76,53	78,09	80,03	81,59	83,53	85,09
Exelon Corporation	45.21	43,66	44,42	44,82	45,58	45,98	46,74	47,14
Expedia Group, Inc.	325.61	298,93	306,97	313,58	321,62	328,23	336,27	342,88
Exxon Mobil Corporation	164.52	160,81	161,83	163,51	164,53	166,21	167,23	168,91
Facebook Inc.	544.51	521,53	531,67	536,94	547,08	552,35	562,49	567,76
Fair Isaac Corporation	1156.99	944,75	1.005,57	1.041,07	1.101,89	1.137,39	1.198,21	1.233,71
FedEx Corporation	327.26	317,82	322,06	324,84	329,08	331,86	336,10	338,88
Ferrari N.V.	424.24	393,97	402,54	407,11	415,68	420,25	428,82	433,39
Figma Inc (FIG)	26.65	23,74	24,50	25,20	25,96	26,66	27,42	28,12
First Solar	221.84	210,80	213,63	216,51	219,34	222,22	225,05	227,93
Ford Motor Company	14.4	13,02	13,40	13,64	14,02	14,26	14,64	14,88
Freeport-McMoRan Inc.	68.83	61,55	63,55	64,87	66,87	68,19	70,19	71,51
GE Aerospace (GE)	355.35	342,12	348,70	361,38	367,96	380,64	387,22	399,90
Generac Holdings Inc (GNRC)	209.1	200,67	204,59	207,88	211,80	215,09	219,01	222,30
General Dynamics Corporation (GD)	391.08	386,96	388,82	390,82	392,68	394,68	396,54	398,54
General Mills	39.87	34,69	36,12	37,08	38,51	39,47	40,90	41,86
General Motors Company	84.76	80,86	82,13	82,83	84,10	84,80	86,07	86,77
GE Vernova LLC (GEV)	984.9	896,19	934,96	969,17	1.007,94	1.042,15	1.080,92	1.115,13
Gilead Sciences, Inc.	147.26	129,56	134,38	138,77	143,59	147,98	152,80	157,19
GlaxoSmithKline plc	1808.7	1.817,87	1.832,03	1.859,87	1.874,03	1.901,87	1.916,03	1.943,87
Glencore plc	548.5	535,53	540,42	545,18	550,07	554,83	559,72	564,48
Goldman Sachs Group Inc.	1019.22	994,77	1.003,73	1.020,41	1.029,37	1.046,05	1.055,01	1.071,69
GoPro Inc.	0.55	0,43	0,46	0,49	0,52	0,55	0,58	0,61
Great-West Lifeco Inc.	89.54	86,94	88,21	90,15	91,42	93,36	94,63	96,57
Groupon Inc.	20.26	19,33	19,70	19,90	20,27	20,47	20,84	21,04
HCA Healthcare, Inc.	406.31	395,06	400,50	405,91	411,35	416,76	422,20	427,61
HDFC Bank Limited	22.99	22,69	22,77	22,87	22,95	23,05	23,13	23,23
Heineken	73.49	70,14	70,58	71,40	71,84	72,66	73,10	73,92
Hepsiburada, D-Market Elektronik Hizmetler	2.52	1,99	2,19	2,30	2,50	2,61	2,81	2,92
Hilton Worldwide	333.97	312,57	318,55	322,98	328,96	333,39	339,37	343,80
Honda Motor Co	31.84	31,31	31,53	31,71	31,93	32,11	32,33	32,51
HP Inc.	29.89	28,84	29,16	29,56	29,88	30,28	30,60	31,00
HSBC Holdings plc	1526.7	1.484,97	1.498,03	1.505,57	1.518,63	1.526,17	1.539,23	1.546,77
Humana Inc.	376.3	350,74	360,92	371,04	381,22	391,34	401,52	411,64
Hyatt Hotels	182.84	170,59	174,01	176,20	179,62	181,81	185,23	187,42
Iberdrola S.A.	20.12	19,83	19,91	20,01	20,09	20,19	20,27	20,37
Illumina, Inc.	204.57	164,39	175,81	181,79	193,21	199,19	210,61	216,59
Imperial Brands PLC	2604.52	2.493,19	2.514,85	2.544,69	2.566,35	2.596,19	2.617,85	2.647,69
Imperial Oil Limited	187.65	183,54	184,83	186,54	187,83	189,54	190,83	192,54
Industria de Diseno Textil S.A.	57.45	55,75	56,03	56,53	56,81	57,31	57,59	58,09
Intel Corporation	92.53	85,93	89,13	92,73	95,93	99,53	102,73	106,33
Intercontinental Exchange, Inc.	156.72	150,90	152,76	154,37	156,23	157,84	159,70	161,31
InterContinental Hotels Group PLC	156.66	153,43	155,06	156,54	158,17	159,65	161,28	162,76
International Business Machines Corporation (IBM)	236.47	221,21	225,23	228,59	232,61	235,97	239,99	243,35
Intuit	361.35	320,11	331,41	340,35	351,65	360,59	371,89	380,83
JD.com	29.23	27,15	27,69	28,19	28,73	29,23	29,77	30,27
Johnson & Johnson	272.6	258,34	262,27	266,35	270,28	274,36	278,29	282,37
JPMorgan Chase & Co.	356.46	350,49	352,88	357,68	360,07	364,87	367,26	372,06
Keurig Dr Pepper	31.01	29,23	29,74	30,24	30,75	31,25	31,76	32,26
Kimberly-Clark Corporation	109.55	104,34	105,84	106,64	108,14	108,94	110,44	111,24
Kinder Morgan, Inc.	31.97	31,00	31,43	32,12	32,55	33,24	33,67	34,36
KKR & Co. Inc.	109.93	100,87	103,54	105,20	107,87	109,53	112,20	113,86
KLA Corporation	186.5	174,17	180,09	187,05	192,97	199,93	205,85	212,81
Koninklijke Ahold Delhaize NV	32.27	31,41	31,51	31,65	31,75	31,89	31,99	32,13
Koninklijke Philips N.V.	23.58	22,74	22,94	23,18	23,38	23,62	23,82	24,06
Lam Research Corporation	306.31	289,53	297,45	312,35	320,27	335,17	343,09	357,99
Las Vegas Sands	46.45	43,82	44,58	44,96	45,72	46,10	46,86	47,24
Lemonade Inc	50.95	46,29	47,56	48,71	49,98	51,13	52,40	53,55
Lennar	86.86	80,57	82,47	83,59	85,49	86,61	88,51	89,63
Linde PLC	479.87	469,32	472,97	475,38	479,03	481,44	485,09	487,50
Lockheed Martin Corp.	587.78	569,13	578,39	592,65	601,91	616,17	625,43	639,69
Lowe's Companies Inc.	220.32	204,09	209,00	212,04	216,95	219,99	224,90	227,94
Lucid Group, Inc.	5.86	5,10	5,38	5,54	5,82	5,98	6,26	6,42
Lululemon Athletica Inc.	119.15	109,24	112,36	115,50	118,62	121,76	124,88	128,02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	457.29	439,75	441,85	444,35	446,45	448,95	451,05	453,55
Macquarie Group Limited	252.1	247,12	248,90	254,62	256,40	262,12	263,90	269,62
Marriott International, Inc.	359.08	347,98	351,35	353,91	357,28	359,84	363,21	365,77
Marsh & McLennan Companies, Inc.	189.12	179,83	182,67	184,34	187,18	188,85	191,69	193,36
Marvell Technology, Inc	237.06	177,89	194,15	204,53	220,79	231,17	247,43	257,81
Mastercard Incorporated	572.71	550,20	556,29	564,73	570,82	579,26	585,35	593,79
McDonald's Corporation	266.27	260,84	263,20	264,85	267,21	268,86	271,22	272,87
McKesson Corporation	851.34	818,38	834,71	851,18	867,51	883,98	900,31	916,78
Mercedes-Benz Group AG	45.71	44,35	44,70	44,89	45,24	45,43	45,78	45,97
Merck & Co. Inc.	152.05	110,14	122,37	128,71	140,94	147,28	159,51	165,85
MetLife Inc.	94.93	91,58	93,10	94,87	96,39	98,16	99,68	101,45
Micron Technology, Inc.	933.75	866,46	895,62	917,88	947,04	969,30	998,46	1.020,72
Microsoft Corporation	482.89	468,92	472,49	476,47	480,04	484,02	487,59	491,57
Microvision Inc.	1.68	1,34	1,50	1,61	1,77	1,88	2,04	2,15
Moderna, Inc.	174.68	-90,10	-14,05	24,38	100,43	138,86	214,91	253,34
Moncler S.p.A	48.7	45,35	45,87	46,49	47,01	47,63	48,15	48,77
Mondelez International, Inc	63.97	60,19	61,31	61,89	63,01	63,59	64,71	65,29
Mondi plc	876.38	848,96	854,51	859,09	864,64	869,22	874,77	879,35
Monster Beverage	47.19	43,92	44,80	45,98	46,86	48,04	48,92	50,10
Morgan Stanley	213.77	210,15	211,59	214,29	215,73	218,43	219,87	222,57
National Grid plc	1191.4	1.165,23	1.175,07	1.191,98	1.201,82	1.218,73	1.228,57	1.245,48
Netflix Inc.	79.86	71,18	73,60	75,54	77,96	79,90	82,32	84,26
Newmont	124.85	103,27	109,47	112,59	118,79	121,91	128,11	131,23
Nextera Energy	85.75	83,46	84,47	85,27	86,28	87,08	88,09	88,89
NEXT plc	15251.5	14.763,12	14.849,78	14.898,12	14.984,78	15.033,12	15.119,78	15.168,12
NIKE Inc.	40.85	36,95	37,99	38,93	39,97	40,91	41,95	42,89
Nintendo Co. Ltd.	13.65	13,08	13,28	13,58	13,78	14,08	14,28	14,58
Nio Inc	4.48	4,27	4,33	4,39	4,45	4,51	4,57	4,63
Novavax, Inc.	8.71	6,50	7,13	7,49	8,12	8,48	9,11	9,47
Novo Nordisk	46.16	42,75	43,73	44,61	45,59	46,47	47,45	48,33
NVIDIA Corporation	217.28	212,31	214,51	216,91	219,11	221,51	223,71	226,11
NXP Semiconductors N.V.	224.97	217,44	220,07	223,94	226,57	230,44	233,07	236,94
Okta	141.06	135,63	138,26	140,95	143,58	146,27	148,90	151,59
Oracle Corporation	143.57	137,26	139,63	140,86	143,23	144,46	146,83	148,06
Pacific Gas and Electric	17.58	17,21	17,37	17,57	17,73	17,93	18,09	18,29
Palantir Technologies Inc	174.87	163,57	166,98	169,17	172,58	174,77	178,18	180,37
Palo Alto Networks	359.27	340,64	348,77	361,06	369,19	381,48	389,61	401,90
PayPal Holdings Inc.	61.07	58,39	59,23	59,73	60,57	61,07	61,91	62,41
PDD Holdings Inc.	89.85	81,35	83,67	85,30	87,62	89,25	91,57	93,20
PepsiCo, Inc.	142.11	133,30	135,97	137,88	140,55	142,46	145,13	147,04
Pernod Ricard	68.74	66,49	66,97	67,44	67,92	68,39	68,87	69,34
Pfizer Inc.	28.16	25,50	26,26	26,74	27,50	27,98	28,74	29,22
Philip Morris International Inc.	189.58	180,89	183,27	185,27	187,65	189,65	192,03	194,03
Pinterest Inc	23.26	21,99	22,47	22,73	23,21	23,47	23,95	24,21
Plug Power Inc	2.18	1,89	1,97	2,03	2,11	2,17	2,25	2,31
Porsche Automobil Holding SE	27.61	26,78	26,96	27,08	27,26	27,38	27,56	27,68
Prologis, Inc	140.73	138,07	138,88	139,43	140,24	140,79	141,60	142,15
Prosus N.V.	37.25	36,19	36,40	36,68	36,89	37,17	37,38	37,66
Public Storage	324.65	318,21	320,61	321,89	324,29	325,57	327,97	329,25
PulteGroup, Inc.	130.31	119,51	122,67	124,25	127,41	128,99	132,15	133,73
Qantas Airways Limited	9.28	9,09	9,17	9,57	9,65	10,05	10,13	10,53
QUALCOMM Incorporated	161.47	149,91	153,09	156,35	159,53	162,79	165,97	169,23
Ralph Lauren	376.62	366,06	371,11	374,00	379,05	381,94	386,99	389,88
Realty Income	62.85	60,98	61,52	61,82	62,36	62,66	63,20	63,50
Reddit inc	151.38	134,17	142,55	150,13	158,51	166,09	174,47	182,05
Regeneron Pharmaceuticals, Inc.	839	759,82	783,19	796,11	819,48	832,40	855,77	868,69
Renault SA	28.36	27,83	28,06	28,26	28,49	28,69	28,92	29,12
Rio Tinto Group	7054.5	6.896,83	6.958,67	7.023,83	7.085,67	7.150,83	7.212,67	7.277,83
Riot Platforms Inc	19.3	17,22	17,96	18,40	19,14	19,58	20,32	20,76
Rivian Automotive, Inc.	15.64	12,79	13,55	14,13	14,89	15,47	16,23	16,81
Robinhood Markets, Inc.	95.35	84,79	87,93	89,51	92,65	94,23	97,37	98,95
Roblox Corporation	38.4	35,39	36,43	36,97	38,01	38,55	39,59	40,13
Rocket Lab Corporation	75.52	70,42	72,87	75,85	78,30	81,28	83,73	86,71
Roku, Inc.	156.51	152,78	154,46	155,96	157,64	159,14	160,82	162,32
Ross Stores	234.21	227,73	230,76	233,28	236,31	238,83	241,86	244,38
Royal Bank of Canada	286.24	274,83	280,36	287,93	293,46	301,03	306,56	314,13
Royal Caribbean Cruises Ltd.	300.27	291,26	293,83	296,64	299,21	302,02	304,59	307,40
Royal Dutch Shell plc	3315.51	3.320,51	3.338,51	3.360,26	3.378,26	3.400,01	3.418,01	3.439,76
Rtx Corp	219.91	215,61	217,66	221,42	223,47	227,23	229,28	233,04
S&P Global	425.96	392,79	401,99	409,74	418,94	426,69	435,89	443,64
Safran SA	359.99	343,19	347,29	349,69	353,79	356,19	360,29	362,69
Salesforce.com Inc.	205.53	176,05	184,60	190,20	198,75	204,35	212,90	218,50
SanDisk Corporation	1566.97	1.374,68	1.462,92	1.543,96	1.632,20	1.713,24	1.801,48	1.882,52
Sanofi	75.24	75,06	75,75	76,57	77,26	78,08	78,77	79,59
SAP SE	179.89	173,48	175,56	179,40	181,48	185,32	187,40	191,24
Schlumberger Limited	53.49	51,33	52,19	52,68	53,54	54,03	54,89	55,38
Schneider Electric S.E.	306.52	277,58	285,58	289,88	297,88	302,18	310,18	314,48
Seagate Technology PLC (STX)	829.96	702,49	765,00	833,61	896,12	964,73	1.027,24	1.095,85
Sempra Energy	85.28	83,96	84,59	85,81	86,44	87,66	88,29	89,51
ServiceNow	126.89	104,35	110,94	115,05	121,64	125,75	132,34	136,45
Shopify Inc.	201.84	193,26	197,23	200,20	204,17	207,14	211,11	214,08
Siemens Aktiengesellschaft	283.22	266,84	270,48	272,54	276,18	278,24	281,88	283,94
SK hynix Inc.	155.81	142,38	148,22	151,66	157,50	160,94	166,78	170,22
Skyworks Solutions, Inc.	68.12	60,00	62,31	64,68	66,99	69,36	71,67	74,04
Snap Inc.	5.16	4,80	4,92	4,98	5,10	5,16	5,28	5,34
Snowflake Inc.	323.83	304,66	311,97	318,60	325,91	332,54	339,85	346,48
Southern Copper Corporation	194.22	173,48	179,21	183,23	188,96	192,98	198,71	202,73
SpaceX	139.31	130,73	134,37	138,77	142,41	146,81	150,45	154,85
Spotify Technology S.A.	532.65	455,82	477,40	496,34	517,92	536,86	558,44	577,38
Square, Inc.	80.72	76,01	77,53	78,37	79,89	80,73	82,25	83,09
Starbucks Corporation	104.64	100,17	102,25	104,00	106,08	107,83	109,91	111,66
Stellantis N.V.	4.54	4,20	4,25	4,29	4,34	4,38	4,43	4,47
Strategy Inc	103.96	76,37	84,31	88,30	96,24	100,23	108,17	112,16
Sun Life Financial Inc.	109.69	107,43	108,45	110,07	111,09	112,71	113,73	115,35
Sunrun Solar company	9.7	8,45	8,81	9,01	9,37	9,57	9,93	10,13
Super Micro Computer, Inc.	36.44	34,32	35,20	36,24	37,12	38,16	39,04	40,08
Synopsys Inc.	399.86	388,27	394,00	398,71	404,44	409,15	414,88	419,59
Sysco	82.37	80,54	81,12	81,50	82,08	82,46	83,04	83,42
Taiwan Semiconductor Manufacturing Company Limited TSM	411.54	399,98	404,81	408,73	413,56	417,48	422,31	426,23
Telefonica S.A.	3.62	3,55	3,58	3,59	3,62	3,63	3,66	3,67
Teva Pharmaceutical Industries	37.44	34,86	35,56	36,08	36,78	37,30	38,00	38,52
Texas Instruments Incorporated	266.61	253,41	259,54	265,57	271,70	277,73	283,86	289,89
The Boeing Company	221.24	215,11	217,84	220,06	222,79	225,01	227,74	229,96
The Charles Schwab Corporation	110.44	108,81	109,55	110,45	111,19	112,09	112,83	113,73
The Cigna Group	276.56	269,86	272,93	275,53	278,60	281,20	284,27	286,87
The Coca-Cola Company	90.2	84,47	86,07	87,37	88,97	90,27	91,87	93,17
The Estée Lauder Companies Inc.	97.78	63,00	73,34	78,72	89,06	94,44	104,78	110,16
The Gap, Inc.	20.02	19,36	19,62	19,80	20,06	20,24	20,50	20,68
The Home Depot Inc.	342.91	315,90	322,95	330,01	337,06	344,12	351,17	358,23
The Kraft Heinz Company	25.62	23,08	23,84	24,30	25,06	25,52	26,28	26,74
The Procter & Gamble Company	144.06	139,76	141,02	142,10	143,36	144,44	145,70	146,78
The Progressive Corporation	216.55	190,09	197,63	202,03	209,57	213,97	221,51	225,91
Thermo Fisher Scientific Inc.	613.03	545,78	564,84	576,70	595,76	607,62	626,68	638,54
The Southern Company	91.98	90,01	90,91	91,41	92,31	92,81	93,71	94,21
The TJX Companies, Inc.	144.38	136,61	140,33	145,59	149,31	154,57	158,29	163,55
The Toronto-Dominion Bank	163.17	155,22	159,17	164,19	168,14	173,16	177,11	182,13
The Trade Desk, Inc	13.44	12,68	12,96	13,13	13,41	13,58	13,86	14,03
The Unilever Group	4578.73	4.434,56	4.464,90	4.511,56	4.541,90	4.588,56	4.618,90	4.665,56
The Walt Disney Company	106.57	99,12	101,21	102,46	104,55	105,80	107,89	109,14
Thomson Reuters	104.75	93,39	96,90	98,82	102,33	104,25	107,76	109,68
Tilray Inc.	4.78	3,78	4,06	4,22	4,50	4,66	4,94	5,10
TotalEnergies	75.52	75,15	75,77	76,41	77,03	77,67	78,29	78,93
Tourmaline Oil Corp.	61.06	59,48	59,91	60,21	60,64	60,94	61,37	61,67
Toyota Motor Corporation	188.77	185,89	186,97	187,51	188,59	189,13	190,21	190,75
Twilio	220.9	202,61	211,25	221,53	230,17	240,45	249,09	259,37
Uber Technologies Inc.	77.68	69,26	71,86	73,16	75,76	77,06	79,66	80,96
Unilever DR, Netherlands	53.64	51,83	52,20	52,78	53,15	53,73	54,10	54,68
Union Pacific Corporation	301.09	292,65	295,49	296,96	299,80	301,27	304,11	305,58
United Airlines Holdings	115.42	109,99	112,67	115,51	118,19	121,03	123,71	126,55
UnitedHealth Group Incorporated	386.97	375,90	381,12	387,10	392,32	398,30	403,52	409,50
United Parcel Service	102.49	99,45	100,25	100,95	101,75	102,45	103,25	103,95
Upstart Holdings, Inc.	30.45	25,71	27,16	28,02	29,47	30,33	31,78	32,64
Vale	13.84	13,14	13,36	13,48	13,70	13,82	14,04	14,16
Verizon Communications Inc.	49.17	47,26	47,78	48,14	48,66	49,02	49,54	49,90
Vertex Pharmaceuticals Inc. VRTX	550.52	475,97	496,25	511,59	531,87	547,21	567,49	582,83
VICI Properties	26.3	25,17	25,49	25,69	26,01	26,21	26,53	26,73
Virgin Galactic Holdings	3.12	2,78	2,86	2,98	3,06	3,18	3,26	3,38
Visa Inc	364.86	348,46	352,96	358,24	362,74	368,02	372,52	377,80
Vodafone Group Plc	120.77	117,37	118,53	119,15	120,31	120,93	122,09	122,71
Volkswagen AG	73.52	71,79	72,43	72,81	73,45	73,83	74,47	74,85
Walmart Inc.	113.98	111,43	112,55	113,73	114,85	116,03	117,15	118,33
Wayfair	107.26	89,43	94,19	97,73	102,49	106,03	110,79	114,33
Weibo Corporation	7.42	7,19	7,27	7,39	7,47	7,59	7,67	7,79
Wells Fargo & Company	85.66	83,43	84,39	85,80	86,76	88,17	89,13	90,54
Welltower Inc.	235	229,68	232,10	233,48	235,90	237,28	239,70	241,08
Western Digital Corporation (WDC)	460.76	404,01	431,48	463,46	490,93	522,91	550,38	582,36
Workday, Inc.	197.76	177,75	183,89	187,18	193,32	196,61	202,75	206,04
XPeng Inc.	11.89	11,21	11,43	11,53	11,75	11,85	12,07	12,17
Zillow Group, Inc.	36.33	30,64	32,24	33,28	34,88	35,92	37,52	38,56
ZIM Integrated Shipping Services Ltd	27.37	24,43	25,65	27,03	28,25	29,63	30,85	32,23
Zoetis Inc.	76.55	67,60	70,14	72,00	74,54	76,40	78,94	80,80
Zoom video communications inc.	107.26	99,19	101,72	102,99	105,52	106,79	109,32	110,59
Zscaler Inc.	184.15	176,02	179,90	182,78	186,66	189,54	193,42	196,30

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.