Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Ağustos 2026 - 07:48:38

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	112.58	104,62	106,95	108,63	110,96	112,64	114,97	116,65
AbbVie Inc	258.42	234,69	241,17	245,58	252,06	256,47	262,95	267,36
Adidas AG	153.77	145,71	148,57	150,75	153,61	155,79	158,65	160,83
Adobe Systems Inc ADBE	262.45	230,87	240,73	247,03	256,89	263,19	273,05	279,35
Airbnb	182.75	169,24	173,90	176,38	181,04	183,52	188,18	190,66
Airbus Group	209.44	202,22	205,43	209,42	212,63	216,62	219,83	223,82
Akamai Technologies Inc.	114.82	106,02	110,40	116,51	120,89	127,00	131,38	137,49
Alibaba Group	127.96	116,82	120,01	122,16	125,35	127,50	130,69	132,84
Alimentation Couche-Tard Inc.	89.82	87,81	88,65	89,47	90,31	91,13	91,97	92,79
Allianz SE	441.07	432,99	435,45	436,69	439,15	440,39	442,85	444,09
Alphabet Inc. (Google)	340.48	331,97	335,03	337,79	340,85	343,61	346,67	349,43
Altria Group Inc.	65.15	61,68	62,72	63,25	64,29	64,82	65,86	66,39
Amazon.com	258.73	247,62	252,34	256,43	261,15	265,24	269,96	274,05
AMD (Advanced Micro Devices)	483.22	438,00	455,82	480,28	498,10	522,56	540,38	564,84
American Airlines Group	13.98	13,37	13,67	14,01	14,31	14,65	14,95	15,29
American Electric Power	126.06	121,18	122,88	124,54	126,24	127,90	129,60	131,26
American Express	337.13	326,42	330,85	333,14	337,57	339,86	344,29	346,58
American International Group	75.96	73,63	74,59	75,11	76,07	76,59	77,55	78,07
American Tower Corporation	171.94	164,01	166,79	169,20	171,98	174,39	177,17	179,58
Amgen	424.67	392,90	401,14	409,82	418,06	426,74	434,98	443,66
Analog Devices, Inc.	375.02	347,27	358,28	373,90	384,91	400,53	411,54	427,16
Anglo American plc	3822.87	3.707,37	3.755,87	3.847,87	3.896,37	3.988,37	4.036,87	4.128,87
Anheuser-Busch InBev SA/NV	67.16	64,46	65,49	66,21	67,24	67,96	68,99	69,71
Aon plc	342.32	329,04	335,68	341,00	347,64	352,96	359,60	364,92
Apple Inc.	309.45	292,45	297,31	300,97	305,83	309,49	314,35	318,01
Applied Materials Inc.	512.07	465,72	481,13	507,70	523,11	549,68	565,09	591,66
Archer Daniels Midland (ADM)	82.34	77,33	78,87	80,00	81,54	82,67	84,21	85,34
Arm Holdings Ltd	253.1	214,61	230,83	250,92	267,14	287,23	303,45	323,54
Arthur J. Gallagher & Co.	247.7	235,65	240,99	244,05	249,39	252,45	257,79	260,85
ASML Holding N.V.	1536.98	1.460,79	1.495,59	1.558,98	1.593,78	1.657,17	1.691,97	1.755,36
AstraZeneca plc	11802	11.020,31	11.236,65	11.369,32	11.585,66	11.718,33	11.934,67	12.067,34
AT&T Inc.	24.86	23,83	24,19	24,43	24,79	25,03	25,39	25,63
Aurora Cannabis Inc.	3.58	3,33	3,43	3,47	3,57	3,61	3,71	3,75
Autodesk Inc.	246.23	226,76	233,89	237,46	244,59	248,16	255,29	258,86
Automatic Data Processing, Inc.	268.81	253,50	259,33	262,31	268,14	271,12	276,95	279,93
AXA SA	44.56	44,08	44,30	44,42	44,64	44,76	44,98	45,10
Baidu Inc.	90.54	79,50	84,36	94,03	98,89	108,56	113,42	123,09
Banco Bilbao Vizcaya Argentaria S.A.	24.86	24,24	24,46	24,64	24,86	25,04	25,26	25,44
Banco Santander S.A.	12.37	11,87	12,11	12,36	12,60	12,85	13,09	13,34
Bank of America Corporation	64.1	61,55	62,49	63,19	64,13	64,83	65,77	66,47
Barclays PLC	502.65	484,18	493,12	503,58	512,52	522,98	531,92	542,38
Barrick Gold Corporation	58.31	55,76	56,60	57,74	58,58	59,72	60,56	61,70
Bausch Health Companies Inc.	6.86	5,47	5,85	6,18	6,56	6,89	7,27	7,60
Bayer Aktiengesellschaft	48.62	45,37	46,39	47,05	48,07	48,73	49,75	50,41
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.9	56,17	57,03	57,57	58,43	58,97	59,83	60,37
BCE Inc.	32.43	31,76	32,04	32,18	32,46	32,60	32,88	33,02
Berkshire Hathaway Inc.	501.88	488,69	492,83	494,95	499,09	501,21	505,35	507,47
Best Buy Co. Inc.	87.09	81,27	83,09	84,16	85,98	87,05	88,87	89,94
Beyond Meat, Inc.	12.56	8,48	9,56	10,55	11,63	12,62	13,70	14,69
BHP Billiton	63.39	57,95	59,65	60,39	62,09	62,83	64,53	65,27
BioNTech SE	92.42	87,85	89,35	90,31	91,81	92,77	94,27	95,23
BlackRock	1152.9	1.109,44	1.124,82	1.135,41	1.150,79	1.161,38	1.176,76	1.187,35
Blackstone Inc.	140.21	134,17	136,01	138,21	140,05	142,25	144,09	146,29
BNP Paribas SA	109.42	106,71	107,93	109,49	110,71	112,27	113,49	115,05
Booking Holdings Inc.	207.71	191,91	197,88	201,05	207,02	210,19	216,16	219,33
BP p.l.c.	534.13	492,55	504,06	511,80	523,31	531,05	542,56	550,30
Bristol-Myers Squibb Company	65.92	60,13	61,68	63,13	64,68	66,13	67,68	69,13
British American Tobacco p.l.c.	4150.62	4.013,95	4.066,79	4.100,45	4.153,29	4.186,95	4.239,79	4.273,45
Broadcom Inc.	378.36	356,85	366,48	379,13	388,76	401,41	411,04	423,69
Brookfield Corporation	41.97	39,78	40,69	41,67	42,58	43,56	44,47	45,45
Burberry Group plc	1075.66	988,66	1.015,16	1.029,16	1.055,66	1.069,66	1.096,16	1.110,16
Cadence Design Systems, Inc.	315.85	296,19	305,25	313,98	323,04	331,77	340,83	349,56
Cameco Corporation	95.65	87,80	90,70	94,51	97,41	101,22	104,12	107,93
Canadian National Railway Company	126.42	123,94	124,92	125,62	126,60	127,30	128,28	128,98
Canadian Natural Resources Limited	68.79	64,42	65,52	66,86	67,96	69,30	70,40	71,74
Canadian Pacific Kansas City Limited	130	126,41	127,57	128,69	129,85	130,97	132,13	133,25
Canadian Solar	14.66	13,56	13,94	14,32	14,70	15,08	15,46	15,84
Canopy Growth Corporation	0.92	0,85	0,87	0,90	0,92	0,95	0,97	1,00
Capital One Financial Corporation	220.58	213,57	217,05	219,13	222,61	224,69	228,17	230,25
Cardinal Health	234.23	227,19	230,11	232,53	235,45	237,87	240,79	243,21
Caterpillar Inc.	841.22	794,93	813,97	847,66	866,70	900,39	919,43	953,12
Centene	65.13	62,04	63,10	63,66	64,72	65,28	66,34	66,90
Cerebras Systems Inc.	219.26	177,32	195,66	223,39	241,73	269,46	287,80	315,53
ChargePoint, Inc.	5.48	4,78	5,10	5,46	5,78	6,14	6,46	6,82
Chevron Corporation	205.26	193,29	196,30	199,31	202,32	205,33	208,34	211,35
Chipotle Mexican Grill, Inc.	33.23	31,99	32,47	33,02	33,50	34,05	34,53	35,08
Chubb Limited	344.67	329,90	335,00	337,60	342,70	345,30	350,40	353,00
Ciena Corporation	403.61	339,54	365,08	405,58	431,12	471,62	497,16	537,66
Cintas Corporation	198.97	190,53	193,23	195,21	197,91	199,89	202,59	204,57
Cisco Systems Inc.	111.34	107,13	108,60	110,61	112,08	114,09	115,56	117,57
Citigroup Inc.	137.28	131,67	133,87	136,09	138,29	140,51	142,71	144,93
Coinbase Global inc.	145.96	141,01	143,48	146,84	149,31	152,67	155,14	158,50
Colgate-Palmolive Company	91.24	86,42	87,83	88,93	90,34	91,44	92,85	93,95
Comcast Corporation	26.11	24,41	24,91	25,17	25,67	25,93	26,43	26,69
Commerzbank AG	38.91	37,97	38,35	38,97	39,35	39,97	40,35	40,97
ConocoPhillips	129.46	119,85	122,33	124,82	127,30	129,79	132,27	134,76
Constellation Brands	130.61	119,89	124,49	127,19	131,79	134,49	139,09	141,79
Copart	31.38	29,21	29,99	30,79	31,57	32,37	33,15	33,95
Corning Incorporated	159.22	142,92	150,24	161,80	169,12	180,68	188,00	199,56
Costco Wholesale Corporation	959.55	919,97	933,57	942,24	955,84	964,51	978,11	986,78
Cronos Group Inc.	3.14	2,91	2,97	3,03	3,09	3,15	3,21	3,27
Crown Castle	73.76	71,63	72,62	73,43	74,42	75,23	76,22	77,03
CSX Corporation	50.18	49,28	49,69	50,09	50,50	50,90	51,31	51,71
CVS Health	94.6	90,40	91,94	92,84	94,38	95,28	96,82	97,72
D. R. Horton	145.33	142,32	143,64	145,79	147,11	149,26	150,58	152,73
Danone S.A.	65.33	62,43	63,53	64,29	65,39	66,15	67,25	68,01
Deere & Company	587.59	564,12	575,35	586,74	597,97	609,36	620,59	631,98
Delta Air Lines, Inc.	85.64	82,56	84,09	85,74	87,27	88,92	90,45	92,10
Deutsche Bank Aktiengesellschaft	32.74	32,17	32,43	32,71	32,97	33,25	33,51	33,79
Deutsche Lufthansa AG	7.81	7,53	7,67	7,82	7,96	8,11	8,25	8,40
Deutsche Telekom AG	28.79	27,49	27,88	28,10	28,49	28,71	29,10	29,32
DHL Group (Deutsche Post)	54.99	53,58	54,05	54,31	54,78	55,04	55,51	55,77
Diageo plc	1680.77	1.607,94	1.643,10	1.672,44	1.707,60	1.736,94	1.772,10	1.801,44
Dior	406.47	389,40	396,54	400,80	407,94	412,20	419,34	423,60
DMC Global Inc.	7.02	6,25	6,60	6,92	7,27	7,59	7,94	8,26
Dominion Energy	68.57	66,70	67,40	68,04	68,74	69,38	70,08	70,72
Domino's Pizza, Inc.	335.67	320,37	326,92	330,80	337,35	341,23	347,78	351,66
DoorDash Inc	216.1	197,60	204,59	208,36	215,35	219,12	226,11	229,88
Dow Inc	31.12	30,14	30,43	30,85	31,14	31,56	31,85	32,27
Dropbox Inc.	33.78	31,52	32,36	32,80	33,64	34,08	34,92	35,36
Duke Energy Corporation	123.65	119,33	120,92	122,11	123,70	124,89	126,48	127,67
DuPont de Nemours, Inc.	138.75	131,29	134,71	138,73	142,15	146,17	149,59	153,61
Eaton Corporation plc	430.13	407,15	417,56	436,80	447,21	466,45	476,86	496,10
eBay Inc.	102	95,52	97,88	99,24	101,60	102,96	105,32	106,68
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	398.11	369,45	378,24	383,96	392,75	398,47	407,26	412,98
Eli Lilly and Company	1223.93	1.088,98	1.124,96	1.153,32	1.189,30	1.217,66	1.253,64	1.282,00
Enbridge Inc.	71.28	68,25	69,15	69,61	70,51	70,97	71,87	72,33
ENGIE	25.52	25,06	25,28	25,42	25,64	25,78	26,00	26,14
Enterprise Products	38.55	37,36	37,75	38,13	38,52	38,90	39,29	39,67
EOG Resources, Inc.	148.28	135,34	138,60	142,07	145,33	148,80	152,06	155,53
Equinix Inc.	1083.57	1.063,15	1.073,12	1.084,56	1.094,53	1.105,97	1.115,94	1.127,38
Etsy	79.66	72,63	75,21	76,71	79,29	80,79	83,37	84,87
Exelon Corporation	45.23	43,69	44,39	44,93	45,63	46,17	46,87	47,41
Expedia Group, Inc.	320.2	294,86	305,75	311,93	322,82	329,00	339,89	346,07
Exxon Mobil Corporation	165.2	151,61	155,17	158,13	161,69	164,65	168,21	171,17
Facebook Inc.	542.21	503,56	522,68	545,01	564,13	586,46	605,58	627,91
Fair Isaac Corporation	1076.56	1.012,26	1.034,99	1.048,87	1.071,60	1.085,48	1.108,21	1.122,09
FedEx Corporation	327.62	313,94	320,59	325,80	332,45	337,66	344,31	349,52
Ferrari N.V.	411.69	404,55	408,11	412,21	415,77	419,87	423,43	427,53
Figma Inc (FIG)	25.91	22,38	23,46	24,18	25,26	25,98	27,06	27,78
First Solar	219.39	204,63	210,49	213,92	219,78	223,21	229,07	232,50
Ford Motor Company	13.88	13,38	13,58	13,78	13,98	14,18	14,38	14,58
Freeport-McMoRan Inc.	66.18	63,15	64,35	66,31	67,51	69,47	70,67	72,63
GE Aerospace (GE)	374.06	354,76	360,03	364,00	369,27	373,24	378,51	382,48
Generac Holdings Inc (GNRC)	211.16	202,28	206,53	213,85	218,10	225,42	229,67	236,99
General Dynamics Corporation (GD)	392.83	382,13	385,55	387,67	391,09	393,21	396,63	398,75
General Mills	38.03	35,90	36,73	37,27	38,10	38,64	39,47	40,01
General Motors Company	83.52	80,42	81,91	83,06	84,55	85,70	87,19	88,34
GE Vernova LLC (GEV)	1003.37	897,43	940,75	1.010,13	1.053,45	1.122,83	1.166,15	1.235,53
Gilead Sciences, Inc.	143.15	128,33	132,36	135,45	139,48	142,57	146,60	149,69
GlaxoSmithKline plc	1887.7	1.761,70	1.794,70	1.822,20	1.855,20	1.882,70	1.915,70	1.943,20
Glencore plc	549.95	533,83	540,82	547,68	554,67	561,53	568,52	575,38
Goldman Sachs Group Inc.	1037.08	1.002,69	1.013,19	1.031,07	1.041,57	1.059,45	1.069,95	1.087,83
GoPro Inc.	0.51	0,47	0,49	0,51	0,53	0,55	0,57	0,59
Great-West Lifeco Inc.	92.1	89,20	90,12	90,84	91,76	92,48	93,40	94,12
Groupon Inc.	20.1	17,22	18,65	19,43	20,86	21,64	23,07	23,85
HCA Healthcare, Inc.	411.31	381,24	390,89	397,50	407,15	413,76	423,41	430,02
HDFC Bank Limited	22.97	22,65	22,75	22,85	22,95	23,05	23,15	23,25
Heineken	72.21	70,47	71,14	71,68	72,35	72,89	73,56	74,10
Hepsiburada, D-Market Elektronik Hizmetler	2.4	2,09	2,25	2,45	2,61	2,81	2,97	3,17
Hilton Worldwide	327.4	315,70	320,12	323,03	327,45	330,36	334,78	337,69
Honda Motor Co	31.9	31,13	31,41	31,59	31,87	32,05	32,33	32,51
HP Inc.	29.95	27,69	28,37	28,85	29,53	30,01	30,69	31,17
HSBC Holdings plc	1513.1	1.485,90	1.498,50	1.514,80	1.527,40	1.543,70	1.556,30	1.572,60
Humana Inc.	381.17	366,28	373,12	377,71	384,55	389,14	395,98	400,57
Hyatt Hotels	178.38	174,53	176,27	178,77	180,51	183,01	184,75	187,25
Iberdrola S.A.	20.1	19,71	19,85	19,93	20,07	20,15	20,29	20,37
Illumina, Inc.	187.78	182,69	184,95	188,79	191,05	194,89	197,15	200,99
Imperial Brands PLC	2574.52	2.521,52	2.544,52	2.560,02	2.583,02	2.598,52	2.621,52	2.637,02
Imperial Oil Limited	188.24	179,81	182,06	184,35	186,60	188,89	191,14	193,43
Industria de Diseno Textil S.A.	57.02	54,51	55,33	55,82	56,64	57,13	57,95	58,44
Intel Corporation	96.33	86,21	90,57	96,88	101,24	107,55	111,91	118,22
Intercontinental Exchange, Inc.	155.98	148,60	151,17	152,68	155,25	156,76	159,33	160,84
InterContinental Hotels Group PLC	158.02	154,35	155,52	156,81	157,98	159,27	160,44	161,73
International Business Machines Corporation (IBM)	231.95	218,24	222,46	225,21	229,43	232,18	236,40	239,15
Intuit	349.29	301,98	316,68	325,65	340,35	349,32	364,02	372,99
JD.com	28.69	27,47	27,85	28,12	28,50	28,77	29,15	29,42
Johnson & Johnson	270.42	242,24	249,86	255,90	263,52	269,56	277,18	283,22
JPMorgan Chase & Co.	362.47	351,48	355,00	357,95	361,47	364,42	367,94	370,89
Keurig Dr Pepper	30.73	28,70	29,32	29,74	30,36	30,78	31,40	31,82
Kimberly-Clark Corporation	107.44	104,25	105,65	106,65	108,05	109,05	110,45	111,45
Kinder Morgan, Inc.	32.81	31,25	31,72	32,01	32,48	32,77	33,24	33,53
KKR & Co. Inc.	106.85	99,59	102,91	105,82	109,14	112,05	115,37	118,28
KLA Corporation	194.02	177,54	184,32	194,77	201,55	212,00	218,78	229,23
Koninklijke Ahold Delhaize NV	31.79	30,62	31,08	31,32	31,78	32,02	32,48	32,72
Koninklijke Philips N.V.	23.41	22,71	22,96	23,09	23,34	23,47	23,72	23,85
Lam Research Corporation	327.24	297,49	307,09	325,27	334,87	353,05	362,65	380,83
Las Vegas Sands	45.35	43,73	44,39	44,87	45,53	46,01	46,67	47,15
Lemonade Inc	49.87	46,81	48,07	48,86	50,12	50,91	52,17	52,96
Lennar	84.72	82,08	83,22	84,70	85,84	87,32	88,46	89,94
Linde PLC	477.8	458,96	465,40	469,26	475,70	479,56	486,00	489,86
Lockheed Martin Corp.	606.9	567,61	579,99	586,42	598,80	605,23	617,61	624,04
Lowe's Companies Inc.	215.07	205,17	209,05	211,98	215,86	218,79	222,67	225,60
Lucid Group, Inc.	5.7	5,30	5,48	5,82	6,00	6,34	6,52	6,86
Lululemon Athletica Inc.	118.63	105,68	110,15	112,79	117,26	119,90	124,37	127,01
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	446.85	426,69	435,07	440,31	448,69	453,93	462,31	467,55
Macquarie Group Limited	253.42	245,86	248,94	254,64	257,72	263,42	266,50	272,20
Marriott International, Inc.	356.48	345,41	349,37	352,53	356,49	359,65	363,61	366,77
Marsh & McLennan Companies, Inc.	186.02	178,57	181,27	182,61	185,31	186,65	189,35	190,69
Marvell Technology, Inc	214.9	187,49	198,95	216,42	227,88	245,35	256,81	274,28
Mastercard Incorporated	573.17	538,27	549,07	555,32	566,12	572,37	583,17	589,42
McDonald's Corporation	266.49	257,90	261,19	263,01	266,30	268,12	271,41	273,23
McKesson Corporation	867.66	817,37	835,57	847,43	865,63	877,49	895,69	907,55
Mercedes-Benz Group AG	45.08	44,09	44,57	44,95	45,43	45,81	46,29	46,67
Merck & Co. Inc.	135.05	130,77	132,54	134,14	135,91	137,51	139,28	140,88
MetLife Inc.	96.64	93,97	95,21	95,89	97,13	97,81	99,05	99,73
Micron Technology, Inc.	940.13	835,51	880,15	944,68	989,32	1.053,85	1.098,49	1.163,02
Microsoft Corporation	480.44	459,67	468,46	473,90	482,69	488,13	496,92	502,36
Microvision Inc.	1.72	1,14	1,40	1,72	1,98	2,30	2,56	2,88
Moderna, Inc.	62.81	58,97	60,49	62,40	63,92	65,83	67,35	69,26
Moncler S.p.A	47.1	44,53	45,79	46,44	47,70	48,35	49,61	50,26
Mondelez International, Inc	62.47	60,28	61,09	61,54	62,35	62,80	63,61	64,06
Mondi plc	863.68	843,98	853,08	858,48	867,58	872,98	882,08	887,48
Monster Beverage	47.17	42,22	43,64	44,44	45,86	46,66	48,08	48,88
Morgan Stanley	216.98	210,34	212,50	215,28	217,44	220,22	222,38	225,16
National Grid plc	1208.9	1.139,23	1.159,07	1.171,98	1.191,82	1.204,73	1.224,57	1.237,48
Netflix Inc.	77.48	70,68	72,92	74,30	76,54	77,92	80,16	81,54
Newmont	115.72	111,36	113,51	116,79	118,94	122,22	124,37	127,65
Nextera Energy	86.07	83,40	84,34	85,21	86,15	87,02	87,96	88,83
NEXT plc	14946.5	14.611,53	14.776,52	14.893,98	15.058,97	15.176,43	15.341,42	15.458,88
NIKE Inc.	39.87	36,44	37,56	38,22	39,34	40,00	41,12	41,78
Nintendo Co. Ltd.	13.87	13,05	13,31	13,47	13,73	13,89	14,15	14,31
Nio Inc	4.44	4,32	4,36	4,44	4,48	4,56	4,60	4,68
Novavax, Inc.	7.86	7,47	7,61	7,80	7,94	8,13	8,27	8,46
Novo Nordisk	45.5	42,74	43,60	44,12	44,98	45,50	46,36	46,88
NVIDIA Corporation	219.32	210,40	214,37	219,63	223,60	228,86	232,83	238,09
NXP Semiconductors N.V.	227.8	209,43	216,07	223,99	230,63	238,55	245,19	253,11
Okta	143.63	133,12	137,50	140,27	144,65	147,42	151,80	154,57
Oracle Corporation	142.1	134,24	138,11	142,25	146,12	150,26	154,13	158,27
Pacific Gas and Electric	17.76	16,74	17,06	17,26	17,58	17,78	18,10	18,30
Palantir Technologies Inc	171.36	164,74	167,73	170,00	172,99	175,26	178,25	180,52
Palo Alto Networks	373.36	349,41	358,42	366,68	375,69	383,95	392,96	401,22
PayPal Holdings Inc.	60.23	58,22	59,09	59,67	60,54	61,12	61,99	62,57
PDD Holdings Inc.	86.93	82,86	83,86	85,22	86,22	87,58	88,58	89,94
PepsiCo, Inc.	139.79	133,44	135,35	136,58	138,49	139,72	141,63	142,86
Pernod Ricard	67.92	66,54	67,15	67,53	68,14	68,52	69,13	69,51
Pfizer Inc.	27.22	25,60	26,04	26,42	26,86	27,24	27,68	28,06
Philip Morris International Inc.	187.28	177,30	180,56	182,37	185,63	187,44	190,70	192,51
Pinterest Inc	22.98	21,83	22,35	22,65	23,17	23,47	23,99	24,29
Plug Power Inc	2.1	1,93	1,99	2,09	2,15	2,25	2,31	2,41
Porsche Automobil Holding SE	27.19	26,56	26,84	27,03	27,31	27,50	27,78	27,97
Prologis, Inc	139.98	137,34	138,19	139,26	140,11	141,18	142,03	143,10
Prosus N.V.	36.95	35,69	36,27	36,69	37,27	37,69	38,27	38,69
Public Storage	323.18	314,80	317,80	320,67	323,67	326,54	329,54	332,41
PulteGroup, Inc.	125.83	122,37	124,10	126,20	127,93	130,03	131,76	133,86
Qantas Airways Limited	9.46	9,09	9,25	9,60	9,76	10,11	10,27	10,62
QUALCOMM Incorporated	159.61	148,20	152,24	156,96	161,00	165,72	169,76	174,48
Ralph Lauren	376.89	366,79	371,75	375,40	380,36	384,01	388,97	392,62
Realty Income	62.13	61,27	61,63	61,99	62,35	62,71	63,07	63,43
Reddit inc	157.7	136,88	146,96	155,59	165,67	174,30	184,38	193,01
Regeneron Pharmaceuticals, Inc.	809.03	766,69	780,09	792,05	805,45	817,41	830,81	842,77
Renault SA	28.46	27,35	27,72	27,98	28,35	28,61	28,98	29,24
Rio Tinto Group	7089	6.951,17	6.997,33	7.055,67	7.101,83	7.160,17	7.206,33	7.264,67
Riot Platforms Inc	18.84	17,83	18,27	19,11	19,55	20,39	20,83	21,67
Rivian Automotive, Inc.	14.7	13,40	13,86	14,32	14,78	15,24	15,70	16,16
Robinhood Markets, Inc.	91.09	86,99	89,03	92,47	94,51	97,95	99,99	103,43
Roblox Corporation	37.5	35,84	36,56	37,20	37,92	38,56	39,28	39,92
Rocket Lab Corporation	78.84	69,61	73,41	77,61	81,41	85,61	89,41	93,61
Roku, Inc.	157.45	154,82	156,00	156,98	158,16	159,14	160,32	161,30
Ross Stores	235.79	221,66	227,97	231,43	237,74	241,20	247,51	250,97
Royal Bank of Canada	295.49	285,03	288,81	294,12	297,90	303,21	306,99	312,30
Royal Caribbean Cruises Ltd.	299.45	289,14	292,77	296,99	300,62	304,84	308,47	312,69
Royal Dutch Shell plc	3382.01	3.184,76	3.241,01	3.283,76	3.340,01	3.382,76	3.439,01	3.481,76
Rtx Corp	225.17	215,68	218,48	219,94	222,74	224,20	227,00	228,46
S&P Global	417.5	391,83	400,34	404,87	413,38	417,91	426,42	430,95
Safran SA	352.09	341,79	346,59	353,49	358,29	365,19	369,99	376,89
Salesforce.com Inc.	195.8	177,79	183,68	187,21	193,10	196,63	202,52	206,05
SanDisk Corporation	1625.01	1.419,37	1.508,34	1.646,30	1.735,27	1.873,23	1.962,20	2.100,16
Sanofi	77.4	72,51	73,95	75,05	76,49	77,59	79,03	80,13
SAP SE	183.25	170,19	173,78	176,38	179,97	182,57	186,16	188,76
Schlumberger Limited	53.17	51,66	52,30	53,06	53,70	54,46	55,10	55,86
Schneider Electric S.E.	294.18	281,54	287,56	297,64	303,66	313,74	319,76	329,84
Seagate Technology PLC (STX)	902.21	809,53	853,42	923,69	967,58	1.037,85	1.081,74	1.152,01
Sempra Energy	87.04	83,35	84,35	85,06	86,06	86,77	87,77	88,48
ServiceNow	119.16	109,54	113,38	115,30	119,14	121,06	124,90	126,82
Shopify Inc.	203.16	192,67	197,69	201,68	206,70	210,69	215,71	219,70
Siemens Aktiengesellschaft	274.6	263,98	269,05	275,76	280,83	287,54	292,61	299,32
SK hynix Inc.	155.1	133,65	143,85	157,52	167,72	181,39	191,59	205,26
Skyworks Solutions, Inc.	67.06	59,14	61,87	64,65	67,38	70,16	72,89	75,67
Snap Inc.	5.04	4,74	4,86	4,98	5,10	5,22	5,34	5,46
Snowflake Inc.	325.22	309,62	315,17	322,60	328,15	335,58	341,13	348,56
Southern Copper Corporation	187.26	178,44	181,69	186,79	190,04	195,14	198,39	203,49
SpaceX	143.16	131,13	135,41	140,81	145,09	150,49	154,77	160,17
Spotify Technology S.A.	515.28	442,73	466,01	478,55	501,83	514,37	537,65	550,19
Square, Inc.	79.22	76,51	77,87	78,93	80,29	81,35	82,71	83,77
Starbucks Corporation	105.76	103,85	104,80	106,23	107,18	108,61	109,56	110,99
Stellantis N.V.	4.32	3,97	4,14	4,25	4,42	4,53	4,70	4,81
Strategy Inc	92.29	87,74	89,99	93,66	95,91	99,58	101,83	105,50
Sun Life Financial Inc.	111.7	109,13	110,21	110,97	112,05	112,81	113,89	114,65
Sunrun Solar company	9.22	8,11	8,63	9,20	9,72	10,29	10,81	11,38
Super Micro Computer, Inc.	37.28	33,33	34,71	36,45	37,83	39,57	40,95	42,69
Synopsys Inc.	403.41	378,26	389,78	400,87	412,39	423,48	435,00	446,09
Sysco	81.87	80,03	80,77	81,19	81,93	82,35	83,09	83,51
Taiwan Semiconductor Manufacturing Company Limited TSM	412.66	389,90	399,77	414,83	424,70	439,76	449,63	464,69
Telefonica S.A.	3.61	3,48	3,52	3,55	3,59	3,62	3,66	3,69
Teva Pharmaceutical Industries	36.6	34,66	35,30	35,88	36,52	37,10	37,74	38,32
Texas Instruments Incorporated	271.61	254,19	261,10	271,61	278,52	289,03	295,94	306,45
The Boeing Company	222.27	212,67	217,35	221,55	226,23	230,43	235,11	239,31
The Charles Schwab Corporation	111.35	108,17	109,21	109,86	110,90	111,55	112,59	113,24
The Cigna Group	278.12	263,59	268,73	271,41	276,55	279,23	284,37	287,05
The Coca-Cola Company	88.66	83,94	85,31	86,05	87,42	88,16	89,53	90,27
The Estée Lauder Companies Inc.	84.11	81,59	82,62	83,33	84,36	85,07	86,10	86,81
The Gap, Inc.	19.98	19,32	19,64	19,88	20,20	20,44	20,76	21,00
The Home Depot Inc.	337.08	318,54	324,67	331,17	337,30	343,80	349,93	356,43
The Kraft Heinz Company	24.76	23,75	24,17	24,43	24,85	25,11	25,53	25,79
The Procter & Gamble Company	143.17	139,92	140,99	141,84	142,91	143,76	144,83	145,68
The Progressive Corporation	206.43	194,08	198,36	200,85	205,13	207,62	211,90	214,39
Thermo Fisher Scientific Inc.	588.56	571,49	576,61	580,64	585,76	589,79	594,91	598,94
The Southern Company	91.9	89,56	90,45	91,34	92,23	93,12	94,01	94,90
The TJX Companies, Inc.	150.86	146,77	148,49	149,57	151,29	152,37	154,09	155,17
The Toronto-Dominion Bank	169.2	163,58	165,74	169,00	171,16	174,42	176,58	179,84
The Trade Desk, Inc	13.3	12,41	12,81	13,08	13,48	13,75	14,15	14,42
The Unilever Group	4558.23	4.369,48	4.426,48	4.458,23	4.515,23	4.546,98	4.603,98	4.635,73
The Walt Disney Company	103.7	99,88	101,59	102,44	104,15	105,00	106,71	107,56
Thomson Reuters	100.73	93,52	96,04	97,44	99,96	101,36	103,88	105,28
Tilray Inc.	4.38	4,01	4,17	4,29	4,45	4,57	4,73	4,85
TotalEnergies	77.04	72,77	74,09	74,97	76,29	77,17	78,49	79,37
Tourmaline Oil Corp.	60.5	57,53	58,44	59,14	60,05	60,75	61,66	62,36
Toyota Motor Corporation	188.05	186,38	187,22	188,00	188,84	189,62	190,46	191,24
Twilio	231.82	214,37	221,32	224,89	231,84	235,41	242,36	245,93
Uber Technologies Inc.	74.46	71,10	72,76	73,70	75,36	76,30	77,96	78,90
Unilever DR, Netherlands	53.36	51,29	51,92	52,27	52,90	53,25	53,88	54,23
Union Pacific Corporation	298.43	287,80	291,15	295,41	298,76	303,02	306,37	310,63
United Airlines Holdings	118.34	112,19	115,26	118,55	121,62	124,91	127,98	131,27
UnitedHealth Group Incorporated	393.09	383,06	386,72	390,32	393,98	397,58	401,24	404,84
United Parcel Service	101.65	99,36	100,21	101,03	101,88	102,70	103,55	104,37
Upstart Holdings, Inc.	28.87	26,61	27,62	28,58	29,59	30,55	31,56	32,52
Vale	13.6	13,12	13,32	13,50	13,70	13,88	14,08	14,26
Verizon Communications Inc.	48.51	46,66	47,28	47,66	48,28	48,66	49,28	49,66
Vertex Pharmaceuticals Inc. VRTX	526.92	468,87	485,25	499,75	516,13	530,63	547,01	561,51
VICI Properties	25.88	25,22	25,48	25,68	25,94	26,14	26,40	26,60
Virgin Galactic Holdings	3.1	2,73	2,87	2,97	3,11	3,21	3,35	3,45
Visa Inc	363.52	348,36	353,06	355,60	360,30	362,84	367,54	370,08
Vodafone Group Plc	119.77	115,50	117,14	118,03	119,67	120,56	122,20	123,09
Volkswagen AG	73.2	70,91	71,77	72,35	73,21	73,79	74,65	75,23
Walmart Inc.	114.92	109,77	111,41	112,68	114,32	115,59	117,23	118,50
Wayfair	101.26	94,65	96,78	99,81	101,94	104,97	107,10	110,13
Weibo Corporation	7.5	7,21	7,33	7,40	7,52	7,59	7,71	7,78
Wells Fargo & Company	87.2	83,60	85,11	86,29	87,80	88,98	90,49	91,67
Welltower Inc.	234.86	228,13	230,72	233,14	235,73	238,15	240,74	243,16
Western Digital Corporation (WDC)	495.44	441,79	465,34	500,04	523,59	558,29	581,84	616,54
Workday, Inc.	190.48	181,42	185,20	187,76	191,54	194,10	197,88	200,44
XPeng Inc.	11.64	11,19	11,42	11,77	12,00	12,35	12,58	12,93
Zillow Group, Inc.	34.31	31,09	32,14	32,81	33,86	34,53	35,58	36,25
ZIM Integrated Shipping Services Ltd	28.4	26,76	27,45	28,09	28,78	29,42	30,11	30,75
Zoetis Inc.	73.85	67,40	69,11	70,84	72,55	74,28	75,99	77,72
Zoom video communications inc.	104.27	101,95	103,09	104,21	105,35	106,47	107,61	108,73
Zscaler Inc.	185.67	172,55	177,46	180,71	185,62	188,87	193,78	197,03

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.