Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Ağustos 2026 - 07:38:00

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.69	100,07	101,34	103,51	104,78	106,95	108,22	110,39
AbbVie Inc	250.84	242,91	245,90	248,37	251,36	253,83	256,82	259,29
Adidas AG	158.63	150,35	153,72	156,18	159,55	162,01	165,38	167,84
Adobe Systems Inc ADBE	250.13	234,66	237,78	243,95	247,07	253,24	256,36	262,53
Airbnb	151.33	147,29	148,45	149,89	151,05	152,49	153,65	155,09
Airbus Group	201.51	192,61	197,01	199,26	203,66	205,91	210,31	212,56
Akamai Technologies Inc.	114.73	108,39	110,26	112,50	114,37	116,61	118,48	120,72
Alibaba Group	122.2	116,69	117,84	120,02	121,17	123,35	124,50	126,68
Alimentation Couche-Tard Inc.	90.88	86,65	88,21	89,55	91,11	92,45	94,01	95,35
Allianz SE	431.47	424,85	427,24	429,35	431,74	433,85	436,24	438,35
Alphabet Inc. (Google)	356.5	326,05	332,69	344,59	351,23	363,13	369,77	381,67
Altria Group Inc.	68.31	64,14	65,48	66,90	68,24	69,66	71,00	72,42
Amazon.com	271.65	248,68	253,64	262,64	267,60	276,60	281,56	290,56
AMD (Advanced Micro Devices)	476.41	426,04	451,20	463,80	488,96	501,56	526,72	539,32
American Airlines Group	15.18	14,71	14,91	15,04	15,24	15,37	15,57	15,70
American Electric Power	127.79	124,40	125,48	126,63	127,71	128,86	129,94	131,09
American Express	335.93	330,07	332,60	334,26	336,79	338,45	340,98	342,64
American International Group	78.38	77,29	77,63	78,01	78,35	78,73	79,07	79,45
American Tower Corporation	173.28	168,28	169,39	171,34	172,45	174,40	175,51	177,46
Amgen	384.55	372,60	375,48	380,02	382,90	387,44	390,32	394,86
Analog Devices, Inc.	366.72	348,07	354,99	360,85	367,77	373,63	380,55	386,41
Anglo American plc	3723.37	3.487,87	3.591,37	3.657,37	3.760,87	3.826,87	3.930,37	3.996,37
Anheuser-Busch InBev SA/NV	74.87	72,57	73,50	74,18	75,11	75,79	76,72	77,40
Aon plc	359.86	350,24	353,82	356,84	360,42	363,44	367,02	370,04
Apple Inc.	308.93	292,30	295,77	302,35	305,82	312,40	315,87	322,45
Applied Materials Inc.	506.9	460,41	480,85	493,87	514,31	527,33	547,77	560,79
Archer Daniels Midland (ADM)	79.08	77,41	78,21	78,65	79,45	79,89	80,69	81,13
Arm Holdings Ltd	239.11	210,17	224,50	231,81	246,14	253,45	267,78	275,09
Arthur J. Gallagher & Co.	248.78	226,49	233,35	241,06	247,92	255,63	262,49	270,20
ASML Holding N.V.	1422.13	1.314,13	1.363,52	1.392,83	1.442,22	1.471,53	1.520,92	1.550,23
AstraZeneca plc	12624	12.143,66	12.333,32	12.478,66	12.668,32	12.813,66	13.003,32	13.148,66
AT&T Inc.	23.18	22,35	22,59	22,89	23,13	23,43	23,67	23,97
Aurora Cannabis Inc.	2.7	2,61	2,63	2,67	2,69	2,73	2,75	2,79
Autodesk Inc.	234.35	223,24	225,58	229,96	232,30	236,68	239,02	243,40
Automatic Data Processing, Inc.	266.28	253,23	255,87	261,07	263,71	268,91	271,55	276,75
AXA SA	45.03	43,31	43,78	44,40	44,87	45,49	45,96	46,58
Baidu Inc.	110.82	105,22	106,34	108,58	109,70	111,94	113,06	115,30
Banco Bilbao Vizcaya Argentaria S.A.	24.12	23,47	23,71	23,91	24,15	24,35	24,59	24,79
Banco Santander S.A.	12.21	11,88	12,01	12,11	12,24	12,34	12,47	12,57
Bank of America Corporation	61.94	60,96	61,22	61,58	61,84	62,20	62,46	62,82
Barclays PLC	508.7	485,70	494,50	501,60	510,40	517,50	526,30	533,40
Barrick Gold Corporation	51.34	49,38	50,04	50,69	51,35	52,00	52,66	53,31
Bausch Health Companies Inc.	6.82	5,29	5,61	6,21	6,53	7,13	7,45	8,05
Bayer Aktiengesellschaft	48.04	46,57	47,09	47,56	48,08	48,55	49,07	49,54
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.06	57,92	58,42	58,74	59,24	59,56	60,06	60,38
BCE Inc.	30.31	29,43	29,60	29,96	30,13	30,49	30,66	31,02
Berkshire Hathaway Inc.	510.98	500,50	502,87	506,93	509,30	513,36	515,73	519,79
Best Buy Co. Inc.	85.97	84,63	85,25	85,61	86,23	86,59	87,21	87,57
Beyond Meat, Inc.	0.48	0,43	0,45	0,47	0,49	0,51	0,53	0,55
BHP Billiton	60	58,51	59,21	59,57	60,27	60,63	61,33	61,69
BioNTech SE	90.28	87,11	88,63	89,46	90,98	91,81	93,33	94,16
BlackRock	1091.06	1.075,31	1.081,25	1.086,15	1.092,09	1.096,99	1.102,93	1.107,83
Blackstone Inc.	127.74	125,02	125,93	126,83	127,74	128,64	129,55	130,45
BNP Paribas SA	109.26	106,06	107,00	108,13	109,07	110,20	111,14	112,27
Booking Holdings Inc.	192.57	186,32	188,34	190,46	192,48	194,60	196,62	198,74
BP p.l.c.	549.08	526,31	532,35	540,71	546,75	555,11	561,15	569,51
Bristol-Myers Squibb Company	65.28	61,85	62,63	63,95	64,73	66,05	66,83	68,15
British American Tobacco p.l.c.	4571.12	4.379,29	4.418,45	4.494,79	4.533,95	4.610,29	4.649,45	4.725,79
Broadcom Inc.	389.17	359,02	368,94	379,06	388,98	399,10	409,02	419,14
Brookfield Corporation	42.37	40,74	41,20	41,78	42,24	42,82	43,28	43,86
Burberry Group plc	1199.16	1.162,33	1.176,49	1.187,83	1.201,99	1.213,33	1.227,49	1.238,83
Cadence Design Systems, Inc.	339.45	323,88	328,58	334,02	338,72	344,16	348,86	354,30
Cameco Corporation	85.78	75,39	79,51	82,65	86,77	89,91	94,03	97,17
Canadian National Railway Company	126.88	124,46	125,31	126,09	126,94	127,72	128,57	129,35
Canadian Natural Resources Limited	66.65	65,24	65,62	66,14	66,52	67,04	67,42	67,94
Canadian Pacific Kansas City Limited	124.24	120,07	121,25	122,74	123,92	125,41	126,59	128,08
Canadian Solar	15	13,75	14,05	14,53	14,83	15,31	15,61	16,09
Canopy Growth Corporation	0.84	0,77	0,79	0,81	0,83	0,85	0,87	0,89
Capital One Financial Corporation	208.32	202,32	204,29	206,31	208,28	210,30	212,27	214,29
Cardinal Health	229.64	220,52	222,74	226,19	228,41	231,86	234,08	237,53
Caterpillar Inc.	812.85	762,33	783,81	798,33	819,81	834,33	855,81	870,33
Centene	62.09	58,74	59,54	60,81	61,61	62,88	63,68	64,95
Cerebras Systems Inc.	199.21	175,14	185,37	192,29	202,52	209,44	219,67	226,59
ChargePoint, Inc.	5.37	4,90	5,07	5,22	5,39	5,54	5,71	5,86
Chevron Corporation	196.62	186,78	188,93	192,77	194,92	198,76	200,91	204,75
Chipotle Mexican Grill, Inc.	37.21	35,49	36,27	36,74	37,52	37,99	38,77	39,24
Chubb Limited	350.29	339,65	342,93	346,61	349,89	353,57	356,85	360,53
Ciena Corporation	375.87	340,65	356,80	366,34	382,49	392,03	408,18	417,72
Cintas Corporation	204.37	198,13	199,89	202,13	203,89	206,13	207,89	210,13
Cisco Systems Inc.	115.86	110,65	112,12	113,99	115,46	117,33	118,80	120,67
Citigroup Inc.	132.3	127,67	129,63	130,96	132,92	134,25	136,21	137,54
Coinbase Global inc.	146.84	127,48	133,12	139,98	145,62	152,48	158,12	164,98
Colgate-Palmolive Company	91.07	87,88	88,66	89,87	90,65	91,86	92,64	93,85
Comcast Corporation	23.87	22,50	22,84	23,36	23,70	24,22	24,56	25,08
Commerzbank AG	37.51	36,39	36,78	37,14	37,53	37,89	38,28	38,64
ConocoPhillips	120.25	115,35	116,44	118,34	119,43	121,33	122,42	124,32
Constellation Brands	129.88	127,53	128,05	128,97	129,49	130,41	130,93	131,85
Copart	29.04	28,31	28,48	28,76	28,93	29,21	29,38	29,66
Corning Incorporated	138.17	127,26	132,62	135,39	140,75	143,52	148,88	151,65
Costco Wholesale Corporation	950.5	922,47	929,00	939,75	946,28	957,03	963,56	974,31
Cronos Group Inc.	2.76	2,67	2,71	2,73	2,77	2,79	2,83	2,85
Crown Castle	76.16	73,41	74,01	75,09	75,69	76,77	77,37	78,45
CSX Corporation	50.34	49,20	49,49	49,91	50,20	50,62	50,91	51,33
CVS Health	104.28	102,67	103,41	103,85	104,59	105,03	105,77	106,21
D. R. Horton	142.97	139,13	140,72	141,85	143,44	144,57	146,16	147,29
Danone S.A.	67.41	65,60	66,10	66,76	67,26	67,92	68,42	69,08
Deere & Company	590.98	577,71	583,69	587,34	593,32	596,97	602,95	606,60
Delta Air Lines, Inc.	87.29	85,70	86,39	86,84	87,53	87,98	88,67	89,12
Deutsche Bank Aktiengesellschaft	31.74	30,29	30,89	31,31	31,91	32,33	32,93	33,35
Deutsche Lufthansa AG	8.95	8,69	8,80	8,87	8,98	9,05	9,16	9,23
Deutsche Telekom AG	26.63	25,76	26,04	26,33	26,61	26,90	27,18	27,47
DHL Group (Deutsche Post)	57.71	56,59	56,96	57,33	57,70	58,07	58,44	58,81
Diageo plc	1635.77	1.604,35	1.612,94	1.624,35	1.632,94	1.644,35	1.652,94	1.664,35
Dior	433.27	418,90	423,34	428,30	432,74	437,70	442,14	447,10
DMC Global Inc.	6.72	5,71	5,93	6,32	6,54	6,93	7,15	7,54
Dominion Energy	69.19	68,02	68,54	68,87	69,39	69,72	70,24	70,57
Domino's Pizza, Inc.	347.37	336,05	339,03	343,20	346,18	350,35	353,33	357,50
DoorDash Inc	195.89	188,62	190,89	193,39	195,66	198,16	200,43	202,93
Dow Inc	30.24	28,79	29,15	29,69	30,05	30,59	30,95	31,49
Dropbox Inc.	32.5	30,49	30,98	31,74	32,23	32,99	33,48	34,24
Duke Energy Corporation	125.15	122,47	123,36	124,26	125,15	126,05	126,94	127,84
DuPont de Nemours, Inc.	136.8	133,23	134,81	135,81	137,39	138,39	139,97	140,97
Eaton Corporation plc	414.15	376,03	384,83	399,49	408,29	422,95	431,75	446,41
eBay Inc.	113.83	111,10	111,76	112,79	113,45	114,48	115,14	116,17
Electronic Arts Inc.	209.39	209,27	209,31	209,35	209,39	209,43	209,47	209,51
Elevance Health, Inc.	374.31	365,70	369,24	371,78	375,32	377,86	381,40	383,94
Eli Lilly and Company	1146.27	1.095,34	1.105,88	1.126,08	1.136,62	1.156,82	1.167,36	1.187,56
Enbridge Inc.	76.08	73,92	74,97	75,53	76,58	77,14	78,19	78,75
ENGIE	27.36	26,52	26,72	27,04	27,24	27,56	27,76	28,08
Enterprise Products	37.99	36,55	36,86	37,42	37,73	38,29	38,60	39,16
EOG Resources, Inc.	148.18	142,04	143,29	145,74	146,99	149,44	150,69	153,14
Equinix Inc.	1017.64	955,33	984,03	1.000,84	1.029,54	1.046,35	1.075,05	1.091,86
Etsy	81.64	78,91	80,20	80,92	82,21	82,93	84,22	84,94
Exelon Corporation	45.79	44,65	44,98	45,38	45,71	46,11	46,44	46,84
Expedia Group, Inc.	294.45	277,03	281,41	287,93	292,31	298,83	303,21	309,73
Exxon Mobil Corporation	155.26	148,79	150,27	152,77	154,25	156,75	158,23	160,73
Facebook Inc.	556.47	526,60	532,70	544,58	550,68	562,56	568,66	580,54
Fair Isaac Corporation	1121.58	1.022,00	1.044,95	1.083,26	1.106,21	1.144,52	1.167,47	1.205,78
FedEx Corporation	306.66	302,65	304,53	305,59	307,47	308,53	310,41	311,47
Ferrari N.V.	393.64	381,47	384,43	389,04	392,00	396,61	399,57	404,18
Figma Inc (FIG)	24.23	21,28	22,14	23,18	24,04	25,08	25,94	26,98
First Solar	210.81	194,98	200,38	205,59	210,99	216,20	221,60	226,81
Ford Motor Company	14.62	13,89	14,11	14,37	14,59	14,85	15,07	15,33
Freeport-McMoRan Inc.	62.37	58,76	59,79	61,08	62,11	63,40	64,43	65,72
GE Aerospace (GE)	360.47	347,63	350,59	355,53	358,49	363,43	366,39	371,33
Generac Holdings Inc (GNRC)	196.26	179,92	184,84	190,55	195,47	201,18	206,10	211,81
General Dynamics Corporation (GD)	383.72	370,67	373,32	378,52	381,17	386,37	389,02	394,22
General Mills	35.71	34,77	35,17	35,44	35,84	36,11	36,51	36,78
General Motors Company	88.72	85,38	86,13	87,42	88,17	89,46	90,21	91,50
GE Vernova LLC (GEV)	987.5	908,72	942,84	965,17	999,29	1.021,62	1.055,74	1.078,07
Gilead Sciences, Inc.	130.08	126,96	127,76	128,92	129,72	130,88	131,68	132,84
GlaxoSmithKline plc	1922.2	1.876,53	1.894,37	1.908,28	1.926,12	1.940,03	1.957,87	1.971,78
Glencore plc	541.1	510,88	522,37	531,73	543,22	552,58	564,07	573,43
Goldman Sachs Group Inc.	1016.62	968,27	987,47	1.002,05	1.021,25	1.035,83	1.055,03	1.069,61
GoPro Inc.	0.67	0,59	0,60	0,64	0,65	0,69	0,70	0,74
Great-West Lifeco Inc.	92.7	90,98	91,49	92,10	92,61	93,22	93,73	94,34
Groupon Inc.	27.56	26,15	26,67	27,11	27,63	28,07	28,59	29,03
HCA Healthcare, Inc.	402.48	381,24	385,90	394,19	398,85	407,14	411,80	420,09
HDFC Bank Limited	23.71	23,38	23,50	23,60	23,72	23,82	23,94	24,04
Heineken	78.25	77,07	77,62	77,93	78,48	78,79	79,34	79,65
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,74	2,77	2,83	2,86	2,92	2,95	3,01
Hilton Worldwide	319.69	312,71	314,88	317,29	319,46	321,87	324,04	326,45
Honda Motor Co	30.06	29,50	29,66	29,86	30,02	30,22	30,38	30,58
HP Inc.	27.23	25,36	25,74	26,48	26,86	27,60	27,98	28,72
HSBC Holdings plc	1571.9	1.518,07	1.540,63	1.556,27	1.578,83	1.594,47	1.617,03	1.632,67
Humana Inc.	363.58	351,19	356,62	360,10	365,53	369,01	374,44	377,92
Hyatt Hotels	173.46	164,21	166,99	170,23	173,01	176,25	179,03	182,27
Iberdrola S.A.	20.56	20,05	20,25	20,41	20,61	20,77	20,97	21,13
Illumina, Inc.	204.61	183,34	187,94	196,28	200,88	209,22	213,82	222,16
Imperial Brands PLC	2806.52	2.697,69	2.735,85	2.771,19	2.809,35	2.844,69	2.882,85	2.918,19
Imperial Oil Limited	180.95	168,65	171,44	176,20	178,99	183,75	186,54	191,30
Industria de Diseno Textil S.A.	56.45	54,53	55,32	55,88	56,67	57,23	58,02	58,58
Intel Corporation	90.08	80,10	85,08	87,58	92,56	95,06	100,04	102,54
Intercontinental Exchange, Inc.	152.39	146,72	149,05	150,72	153,05	154,72	157,05	158,72
InterContinental Hotels Group PLC	159.52	154,30	155,75	157,63	159,08	160,96	162,41	164,29
International Business Machines Corporation (IBM)	223.66	210,16	212,99	218,32	221,15	226,48	229,31	234,64
Intuit	315.69	298,73	302,59	309,14	313,00	319,55	323,41	329,96
JD.com	32.91	31,66	31,91	32,41	32,66	33,16	33,41	33,91
Johnson & Johnson	255.91	247,85	250,22	253,07	255,44	258,29	260,66	263,51
JPMorgan Chase & Co.	351.47	344,67	346,91	349,19	351,43	353,71	355,95	358,23
Keurig Dr Pepper	31.09	30,21	30,52	30,80	31,11	31,39	31,70	31,98
Kimberly-Clark Corporation	109.07	105,36	106,44	107,76	108,84	110,16	111,24	112,56
Kinder Morgan, Inc.	32.12	31,04	31,28	31,70	31,94	32,36	32,60	33,02
KKR & Co. Inc.	101.33	97,00	97,88	99,60	100,48	102,20	103,08	104,80
KLA Corporation	182.36	167,97	173,57	177,97	183,57	187,97	193,57	197,97
Koninklijke Ahold Delhaize NV	34.39	33,17	33,47	33,93	34,23	34,69	34,99	35,45
Koninklijke Philips N.V.	22.57	21,72	22,10	22,34	22,72	22,96	23,34	23,58
Lam Research Corporation	293	260,72	276,86	284,93	301,07	309,14	325,28	333,35
Las Vegas Sands	48.85	47,18	47,88	48,37	49,07	49,56	50,26	50,75
Lemonade Inc	48.13	45,33	46,51	47,32	48,50	49,31	50,49	51,30
Lennar	82.2	79,70	80,68	81,44	82,42	83,18	84,16	84,92
Linde PLC	477.91	455,68	461,72	469,82	475,86	483,96	490,00	498,10
Lockheed Martin Corp.	582.24	560,84	565,28	573,76	578,20	586,68	591,12	599,60
Lowe's Companies Inc.	207.95	201,79	203,62	205,78	207,61	209,77	211,60	213,76
Lucid Group, Inc.	7.28	6,12	6,68	6,98	7,54	7,84	8,40	8,70
Lululemon Athletica Inc.	118.73	115,59	116,54	117,64	118,59	119,69	120,64	121,74
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	473.97	459,24	463,66	468,82	473,24	478,40	482,82	487,98
Macquarie Group Limited	251.74	247,38	248,98	251,00	252,60	254,62	256,22	258,24
Marriott International, Inc.	372.85	368,10	369,93	371,39	373,22	374,68	376,51	377,97
Marsh & McLennan Companies, Inc.	189.5	184,50	185,95	187,73	189,18	190,96	192,41	194,19
Marvell Technology, Inc	186.88	168,23	177,39	182,14	191,30	196,05	205,21	209,96
Mastercard Incorporated	572.44	554,06	558,41	565,43	569,78	576,80	581,15	588,17
McDonald's Corporation	270.22	261,15	263,04	266,63	268,52	272,11	274,00	277,59
McKesson Corporation	855.92	831,78	838,94	847,43	854,59	863,08	870,24	878,73
Mercedes-Benz Group AG	46.63	45,50	45,88	46,26	46,64	47,02	47,40	47,78
Merck & Co. Inc.	130.21	126,07	127,10	128,66	129,69	131,25	132,28	133,84
MetLife Inc.	96.02	94,17	95,05	95,53	96,41	96,89	97,77	98,25
Micron Technology, Inc.	822.66	670,69	743,08	782,87	855,26	895,05	967,44	1.007,23
Microsoft Corporation	464.87	433,16	439,88	452,38	459,10	471,60	478,32	490,82
Microvision Inc.	0.18	0,15	0,15	0,17	0,17	0,19	0,19	0,21
Moderna, Inc.	54.84	44,70	48,73	51,78	55,81	58,86	62,89	65,94
Moncler S.p.A	48.73	47,41	47,90	48,32	48,81	49,23	49,72	50,14
Mondelez International, Inc	62.25	60,51	61,16	61,70	62,35	62,89	63,54	64,08
Mondi plc	886.58	825,51	840,25	863,41	878,15	901,31	916,05	939,21
Monster Beverage	96.29	95,02	95,53	95,91	96,42	96,80	97,31	97,69
Morgan Stanley	210.44	203,37	205,77	208,11	210,51	212,85	215,25	217,59
National Grid plc	1187.4	1.159,07	1.170,23	1.178,82	1.189,98	1.198,57	1.209,73	1.218,32
Netflix Inc.	71.5	69,08	69,94	70,72	71,58	72,36	73,22	74,00
Newmont	93.42	89,25	90,39	91,91	93,05	94,57	95,71	97,23
Nextera Energy	86.91	85,53	86,17	86,54	87,18	87,55	88,19	88,56
NEXT plc	14836.5	14.247,28	14.538,12	14.687,28	14.978,12	15.127,28	15.418,12	15.567,28
NIKE Inc.	41.67	40,80	41,06	41,36	41,62	41,92	42,18	42,48
Nintendo Co. Ltd.	11.75	11,50	11,60	11,68	11,78	11,86	11,96	12,04
Nio Inc	4.82	4,63	4,67	4,75	4,79	4,87	4,91	4,99
Novavax, Inc.	7.24	6,87	7,00	7,12	7,25	7,37	7,50	7,62
Novo Nordisk	47	45,25	45,75	46,37	46,87	47,49	47,99	48,61
NVIDIA Corporation	201.46	189,91	192,27	196,87	199,23	203,83	206,19	210,79
NXP Semiconductors N.V.	228.55	198,78	213,66	221,11	235,99	243,44	258,32	265,77
Okta	141.94	132,17	134,87	138,41	141,11	144,65	147,35	150,89
Oracle Corporation	129.56	119,32	122,35	125,95	128,98	132,58	135,61	139,21
Pacific Gas and Electric	17.34	16,76	17,02	17,18	17,44	17,60	17,86	18,02
Palantir Technologies Inc	122.95	116,76	118,06	120,50	121,80	124,24	125,54	127,98
Palo Alto Networks	331.45	308,72	313,86	322,66	327,80	336,60	341,74	350,54
PayPal Holdings Inc.	57.09	55,60	56,01	56,55	56,96	57,50	57,91	58,45
PDD Holdings Inc.	88.25	84,91	85,61	86,93	87,63	88,95	89,65	90,97
PepsiCo, Inc.	139.25	136,45	137,21	138,23	138,99	140,01	140,77	141,79
Pernod Ricard	67.82	66,08	66,49	67,15	67,56	68,22	68,63	69,29
Pfizer Inc.	25.02	24,23	24,42	24,72	24,91	25,21	25,40	25,70
Philip Morris International Inc.	190.69	184,07	186,30	188,49	190,72	192,91	195,14	197,33
Pinterest Inc	24	22,69	23,13	23,57	24,01	24,45	24,89	25,33
Plug Power Inc	1.98	1,81	1,87	1,93	1,99	2,05	2,11	2,17
Porsche Automobil Holding SE	28.58	27,73	28,12	28,35	28,74	28,97	29,36	29,59
Prologis, Inc	144.63	142,00	142,68	143,65	144,33	145,30	145,98	146,95
Prosus N.V.	39.67	38,74	39,07	39,37	39,70	40,00	40,33	40,63
Public Storage	324.2	303,27	307,97	316,09	320,79	328,91	333,61	341,73
PulteGroup, Inc.	126.4	123,32	124,63	125,52	126,83	127,72	129,03	129,92
Qantas Airways Limited	10.26	9,33	9,61	9,75	10,03	10,17	10,45	10,59
QUALCOMM Incorporated	147.35	138,58	142,16	144,76	148,34	150,94	154,52	157,12
Ralph Lauren	379.73	370,26	374,79	377,26	381,79	384,26	388,79	391,26
Realty Income	63.81	62,48	62,78	63,30	63,60	64,12	64,42	64,94
Reddit inc	139.72	116,82	125,83	132,77	141,78	148,72	157,73	164,67
Regeneron Pharmaceuticals, Inc.	762.19	693,54	707,54	734,87	748,87	776,20	790,20	817,53
Renault SA	27.42	26,25	26,69	27,06	27,50	27,87	28,31	28,68
Rio Tinto Group	7148.5	6.827,83	6.957,17	7.052,83	7.182,17	7.277,83	7.407,17	7.502,83
Riot Platforms Inc	19.98	16,56	18,26	19,12	20,82	21,68	23,38	24,24
Rivian Automotive, Inc.	15.14	12,61	13,85	14,49	15,73	16,37	17,61	18,25
Robinhood Markets, Inc.	86.25	77,63	80,49	83,37	86,23	89,11	91,97	94,85
Roblox Corporation	35.52	27,35	30,55	33,03	36,23	38,71	41,91	44,39
Rocket Lab Corporation	64.75	57,13	59,76	62,25	64,88	67,37	70,00	72,49
Roku, Inc.	144.74	143,48	143,95	144,34	144,81	145,20	145,67	146,06
Ross Stores	250.81	247,82	248,96	249,89	251,03	251,96	253,10	254,03
Royal Bank of Canada	292.92	289,64	291,28	292,10	293,74	294,56	296,20	297,02
Royal Caribbean Cruises Ltd.	317.62	311,55	313,59	315,61	317,65	319,67	321,71	323,73
Royal Dutch Shell plc	3369.51	3.230,93	3.271,34	3.320,43	3.360,84	3.409,93	3.450,34	3.499,43
Rtx Corp	215.12	208,97	210,25	212,69	213,97	216,41	217,69	220,13
S&P Global	411.3	400,04	404,23	407,77	411,96	415,50	419,69	423,23
Safran SA	338.69	326,96	331,82	335,26	340,12	343,56	348,42	351,86
Salesforce.com Inc.	183.99	171,95	174,37	179,18	181,60	186,41	188,83	193,64
SanDisk Corporation	1208.75	912,83	1.048,80	1.128,78	1.264,75	1.344,73	1.480,70	1.560,68
Sanofi	73.92	72,18	72,96	73,44	74,22	74,70	75,48	75,96
SAP SE	157.1	149,69	151,49	154,30	156,10	158,91	160,71	163,52
Schlumberger Limited	49.45	46,96	47,60	48,53	49,17	50,10	50,74	51,67
Schneider Electric S.E.	289.18	277,99	282,21	285,69	289,91	293,39	297,61	301,09
Seagate Technology PLC (STX)	853.28	737,38	786,60	819,94	869,16	902,50	951,72	985,06
Sempra Energy	88.51	87,08	87,79	88,15	88,86	89,22	89,93	90,29
ServiceNow	111.23	102,08	104,20	107,72	109,84	113,36	115,48	119,00
Shopify Inc.	164.37	150,30	155,73	160,05	165,48	169,80	175,23	179,55
Siemens Aktiengesellschaft	281.24	271,26	275,28	278,26	282,28	285,26	289,28	292,26
Skyworks Solutions, Inc.	62.18	58,45	59,37	60,77	61,69	63,09	64,01	65,41
Snap Inc.	4.64	4,44	4,48	4,56	4,60	4,68	4,72	4,80
Snowflake Inc.	293.39	278,12	285,12	289,26	296,26	300,40	307,40	311,54
Southern Copper Corporation	182.25	173,24	175,76	179,01	181,53	184,78	187,30	190,55
SpaceX	108.01	99,97	103,64	105,83	109,50	111,69	115,36	117,55
Spotify Technology S.A.	500.17	474,17	486,58	493,37	505,78	512,57	524,98	531,77
Square, Inc.	81.06	77,16	78,66	79,86	81,36	82,56	84,06	85,26
Starbucks Corporation	105.04	99,95	102,13	103,58	105,76	107,21	109,39	110,84
Stellantis N.V.	4.9	4,55	4,71	4,81	4,97	5,07	5,23	5,33
Strategy Inc	93.32	83,85	86,33	89,83	92,31	95,81	98,29	101,79
Sun Life Financial Inc.	116.04	114,63	115,23	115,63	116,23	116,63	117,23	117,63
Sunrun Solar company	9.74	9,07	9,23	9,49	9,65	9,91	10,07	10,33
Super Micro Computer, Inc.	28.26	25,09	26,08	27,17	28,16	29,25	30,24	31,33
Synopsys Inc.	388.13	367,73	371,96	380,05	384,28	392,37	396,60	404,69
Sysco	85.12	82,59	83,25	84,18	84,84	85,77	86,43	87,36
Taiwan Semiconductor Manufacturing Company Limited TSM	403	374,43	386,09	394,55	406,21	414,67	426,33	434,79
Telefonica S.A.	3.5	3,41	3,45	3,47	3,51	3,53	3,57	3,59
Teva Pharmaceutical Industries	34.98	33,35	33,91	34,45	35,01	35,55	36,11	36,65
Texas Instruments Incorporated	275.91	259,84	266,40	271,15	277,71	282,46	289,02	293,77
The Boeing Company	216.11	200,21	205,49	210,80	216,08	221,39	226,67	231,98
The Charles Schwab Corporation	105.14	102,67	103,27	104,21	104,81	105,75	106,35	107,29
The Cigna Group	278.34	269,25	273,79	276,07	280,61	282,89	287,43	289,71
The Coca-Cola Company	87.48	85,66	86,16	86,82	87,32	87,98	88,48	89,14
The Estée Lauder Companies Inc.	83.52	81,29	82,06	82,79	83,56	84,29	85,06	85,79
The Gap, Inc.	20	19,48	19,68	19,84	20,04	20,20	20,40	20,56
The Home Depot Inc.	331.74	323,92	325,90	328,82	330,80	333,72	335,70	338,62
The Kraft Heinz Company	25.84	25,19	25,47	25,65	25,93	26,11	26,39	26,57
The Procter & Gamble Company	144.15	138,69	139,83	141,99	143,13	145,29	146,43	148,59
The Progressive Corporation	210.93	206,03	207,96	209,44	211,37	212,85	214,78	216,26
Thermo Fisher Scientific Inc.	574.08	550,86	556,34	565,21	570,69	579,56	585,04	593,91
The Southern Company	94.56	91,41	92,23	93,40	94,22	95,39	96,21	97,38
The TJX Companies, Inc.	157.16	155,03	155,93	156,55	157,45	158,07	158,97	159,59
The Toronto-Dominion Bank	167.64	165,56	166,45	167,05	167,94	168,54	169,43	170,03
The Trade Desk, Inc	17.98	17,12	17,38	17,68	17,94	18,24	18,50	18,80
The Unilever Group	4723.48	4.625,23	4.667,48	4.695,48	4.737,73	4.765,73	4.807,98	4.835,98
The Walt Disney Company	96.03	94,38	94,82	95,43	95,87	96,48	96,92	97,53
Thomson Reuters	98.13	93,59	94,72	96,42	97,55	99,25	100,38	102,08
Tilray Inc.	4.48	3,78	3,92	4,20	4,34	4,62	4,76	5,04
TotalEnergies	76	74,12	74,56	75,28	75,72	76,44	76,88	77,60
Tourmaline Oil Corp.	61.72	59,91	60,59	61,15	61,83	62,39	63,07	63,63
Toyota Motor Corporation	188.97	185,13	186,42	187,70	188,99	190,27	191,56	192,84
Twilio	197.01	185,67	188,04	192,53	194,90	199,39	201,76	206,25
Uber Technologies Inc.	70.24	68,65	68,97	69,61	69,93	70,57	70,89	71,53
Unilever DR, Netherlands	55.38	54,18	54,65	55,01	55,48	55,84	56,31	56,67
Union Pacific Corporation	291.18	281,52	284,27	287,73	290,48	293,94	296,69	300,15
United Airlines Holdings	121.1	117,41	119,07	120,08	121,74	122,75	124,41	125,42
UnitedHealth Group Incorporated	413.89	404,27	408,93	411,41	416,07	418,55	423,21	425,69
United Parcel Service	103.99	101,48	102,52	103,26	104,30	105,04	106,08	106,82
Upstart Holdings, Inc.	27.27	24,85	25,43	26,35	26,93	27,85	28,43	29,35
Vale	14.94	14,27	14,45	14,69	14,87	15,11	15,29	15,53
Verizon Communications Inc.	46.77	44,41	44,89	45,83	46,31	47,25	47,73	48,67
Vertex Pharmaceuticals Inc. VRTX	476.49	459,89	464,12	470,31	474,54	480,73	484,96	491,15
VICI Properties	26.32	25,79	25,91	26,11	26,23	26,43	26,55	26,75
Virgin Galactic Holdings	2.46	2,24	2,30	2,38	2,44	2,52	2,58	2,66
Visa Inc	365.49	354,99	357,29	361,39	363,69	367,79	370,09	374,19
Vodafone Group Plc	117.83	112,02	113,81	115,82	117,61	119,62	121,41	123,42
Volkswagen AG	74.28	71,93	72,95	73,61	74,63	75,29	76,31	76,97
Walmart Inc.	111.03	107,51	108,45	109,74	110,68	111,97	112,91	114,20
Wayfair	84.95	80,86	82,89	83,92	85,95	86,98	89,01	90,04
Weibo Corporation	8.06	7,86	7,90	7,98	8,02	8,10	8,14	8,22
Wells Fargo & Company	86.36	84,25	84,73	85,55	86,03	86,85	87,33	88,15
Welltower Inc.	235.57	228,59	230,36	232,97	234,74	237,35	239,12	241,73
Western Digital Corporation (WDC)	542.75	473,03	501,02	521,88	549,87	570,73	598,72	619,58
Workday, Inc.	160.25	146,10	149,06	154,66	157,62	163,22	166,18	171,78
XPeng Inc.	12.94	12,49	12,58	12,76	12,85	13,03	13,12	13,30
Zillow Group, Inc.	33.87	32,32	32,68	33,28	33,64	34,24	34,60	35,20
ZIM Integrated Shipping Services Ltd	25.12	24,02	24,26	24,69	24,93	25,36	25,60	26,03
Zoetis Inc.	77.2	73,23	74,09	75,64	76,50	78,05	78,91	80,46
Zoom video communications inc.	95.82	87,59	89,35	92,58	94,34	97,57	99,33	102,56
Zscaler Inc.	151.16	139,25	142,02	146,59	149,36	153,93	156,70	161,27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.