Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 31 Temmuz 2026 - 07:51:58

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.47	102,12	103,13	104,30	105,31	106,48	107,49	108,66
AbbVie Inc	256.8	247,23	250,13	253,46	256,36	259,69	262,59	265,92
Adidas AG	158.27	138,39	142,51	150,39	154,51	162,39	166,51	174,39
Adobe Systems Inc ADBE	247.54	230,89	236,43	241,98	247,52	253,07	258,61	264,16
Airbnb	151.77	147,45	148,33	150,05	150,93	152,65	153,53	155,25
Airbus Group	203.21	196,69	199,62	201,41	204,34	206,13	209,06	210,85
Akamai Technologies Inc.	113.46	104,10	106,21	109,83	111,94	115,56	117,67	121,29
Alibaba Group	115.94	110,72	111,78	113,86	114,92	117,00	118,06	120,14
Alimentation Couche-Tard Inc.	89.57	86,23	87,62	88,59	89,98	90,95	92,34	93,31
Allianz SE	430.42	421,75	424,29	427,35	429,89	432,95	435,49	438,55
Alphabet Inc. (Google)	332.6	324,62	326,75	329,67	331,80	334,72	336,85	339,77
Altria Group Inc.	67.85	64,41	65,94	66,90	68,43	69,39	70,92	71,88
Amazon.com	234.29	221,38	225,90	230,10	234,62	238,82	243,34	247,54
AMD (Advanced Micro Devices)	484.23	421,30	438,90	461,56	479,16	501,82	519,42	542,08
American Airlines Group	15.34	14,42	14,62	14,98	15,18	15,54	15,74	16,10
American Electric Power	127.51	123,13	125,06	126,28	128,21	129,43	131,36	132,58
American Express	336.49	322,75	325,56	331,02	333,83	339,29	342,10	347,56
American International Group	78.7	75,34	76,31	77,50	78,47	79,66	80,63	81,82
American Tower Corporation	174	164,62	168,46	171,23	175,07	177,84	181,68	184,45
Amgen	386.97	370,18	373,70	380,34	383,86	390,50	394,02	400,66
Analog Devices, Inc.	365.74	354,55	357,39	361,56	364,40	368,57	371,41	375,58
Anglo American plc	3730.87	3.365,04	3.465,20	3.598,04	3.698,20	3.831,04	3.931,20	4.064,04
Anheuser-Busch InBev SA/NV	73.78	68,75	69,83	71,81	72,89	74,87	75,95	77,93
Aon plc	366.44	348,10	352,89	359,66	364,45	371,22	376,01	382,78
Apple Inc.	332.72	319,52	324,17	328,44	333,09	337,36	342,01	346,28
Applied Materials Inc.	500.48	449,33	462,00	481,24	493,91	513,15	525,82	545,06
Archer Daniels Midland (ADM)	80.4	76,89	77,88	79,14	80,13	81,39	82,38	83,64
Arm Holdings Ltd	241.97	197,89	214,85	228,41	245,37	258,93	275,89	289,45
Arthur J. Gallagher & Co.	255.9	240,70	246,87	251,39	257,56	262,08	268,25	272,77
ASML Holding N.V.	1435.13	1.287,11	1.323,52	1.379,32	1.415,73	1.471,53	1.507,94	1.563,74
AstraZeneca plc	12676	12.151,32	12.402,66	12.539,32	12.790,66	12.927,32	13.178,66	13.315,32
AT&T Inc.	23.1	22,45	22,75	22,93	23,23	23,41	23,71	23,89
Aurora Cannabis Inc.	2.74	2,57	2,61	2,67	2,71	2,77	2,81	2,87
Autodesk Inc.	234.59	225,62	228,46	231,53	234,37	237,44	240,28	243,35
Automatic Data Processing, Inc.	263.33	246,89	251,62	257,47	262,20	268,05	272,78	278,63
AXA SA	45.19	44,44	44,70	44,94	45,20	45,44	45,70	45,94
Baidu Inc.	107.07	98,93	100,74	103,91	105,72	108,89	110,70	113,87
Banco Bilbao Vizcaya Argentaria S.A.	23.88	22,33	22,67	23,27	23,61	24,21	24,55	25,15
Banco Santander S.A.	12.13	11,60	11,73	11,93	12,06	12,26	12,39	12,59
Bank of America Corporation	61.6	60,19	60,55	61,07	61,43	61,95	62,31	62,83
Barclays PLC	509.65	466,88	476,52	493,08	502,72	519,28	528,92	545,48
Barrick Gold Corporation	52.57	49,96	50,54	51,56	52,14	53,16	53,74	54,76
Bausch Health Companies Inc.	5.96	4,40	4,72	5,34	5,66	6,28	6,60	7,22
Bayer Aktiengesellschaft	48.22	46,17	46,67	47,45	47,95	48,73	49,23	50,01
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.1	57,89	58,75	59,43	60,29	60,97	61,83	62,51
BCE Inc.	30.33	29,18	29,68	30,01	30,51	30,84	31,34	31,67
Berkshire Hathaway Inc.	507.96	494,39	497,17	502,57	505,35	510,75	513,53	518,93
Best Buy Co. Inc.	87.54	85,75	86,63	87,08	87,96	88,41	89,29	89,74
Beyond Meat, Inc.	0.48	0,43	0,45	0,46	0,48	0,49	0,51	0,52
BHP Billiton	60.15	57,44	58,19	58,70	59,45	59,96	60,71	61,22
BioNTech SE	92.68	91,07	91,46	92,07	92,46	93,07	93,46	94,07
BlackRock	1096.41	1.046,26	1.058,10	1.077,25	1.089,09	1.108,24	1.120,08	1.139,23
Blackstone Inc.	127.82	121,37	123,36	125,59	127,58	129,81	131,80	134,03
BNP Paribas SA	108.72	103,22	104,48	106,60	107,86	109,98	111,24	113,36
Booking Holdings Inc.	193.01	179,08	184,41	188,71	194,04	198,34	203,67	207,97
BP p.l.c.	539.53	524,33	529,83	534,68	540,18	545,03	550,53	555,38
Bristol-Myers Squibb Company	64.85	59,62	60,90	62,87	64,15	66,12	67,40	69,37
British American Tobacco p.l.c.	4526.62	4.188,29	4.353,95	4.440,29	4.605,95	4.692,29	4.857,95	4.944,29
Broadcom Inc.	386.81	370,07	373,70	380,26	383,89	390,45	394,08	400,64
Brookfield Corporation	41.89	40,88	41,16	41,52	41,80	42,16	42,44	42,80
Burberry Group plc	1195.41	1.142,58	1.158,24	1.176,83	1.192,49	1.211,08	1.226,74	1.245,33
Cadence Design Systems, Inc.	332.3	316,47	322,60	327,45	333,58	338,43	344,56	349,41
Cameco Corporation	87.86	84,21	85,01	86,44	87,24	88,67	89,47	90,90
Canadian National Railway Company	126.84	120,67	123,39	125,11	127,83	129,55	132,27	133,99
Canadian Natural Resources Limited	65.99	63,15	63,74	64,86	65,45	66,57	67,16	68,28
Canadian Pacific Kansas City Limited	122.9	111,50	116,64	119,77	124,91	128,04	133,18	136,31
Canadian Solar	14.7	13,62	13,86	14,28	14,52	14,94	15,18	15,60
Canopy Growth Corporation	0.83	0,73	0,76	0,79	0,82	0,85	0,88	0,91
Capital One Financial Corporation	209.58	200,75	202,63	206,11	207,99	211,47	213,35	216,83
Cardinal Health	226.74	220,78	222,15	224,45	225,82	228,12	229,49	231,79
Caterpillar Inc.	805.39	776,00	787,76	796,57	808,33	817,14	828,90	837,71
Centene	60.71	58,15	58,92	59,81	60,58	61,47	62,24	63,13
Cerebras Systems Inc.	202.85	154,58	164,66	183,76	193,84	212,94	223,02	242,12
ChargePoint, Inc.	5.42	5,05	5,13	5,28	5,36	5,51	5,59	5,74
Chevron Corporation	192.1	185,85	187,33	189,71	191,19	193,57	195,05	197,43
Chipotle Mexican Grill, Inc.	38.43	34,27	35,31	36,87	37,91	39,47	40,51	42,07
Chubb Limited	349.4	333,15	339,70	344,55	351,10	355,95	362,50	367,35
Ciena Corporation	369.96	342,30	347,91	358,94	364,55	375,58	381,19	392,22
Cintas Corporation	206.27	197,64	200,95	203,61	206,92	209,58	212,89	215,55
Cisco Systems Inc.	113.56	109,26	110,31	111,93	112,98	114,60	115,65	117,27
Citigroup Inc.	131.98	125,79	127,13	129,55	130,89	133,31	134,65	137,07
Coinbase Global inc.	163.32	154,91	156,99	160,15	162,23	165,39	167,47	170,63
Colgate-Palmolive Company	91.31	88,35	89,43	90,37	91,45	92,39	93,47	94,41
Comcast Corporation	23.6	22,53	22,90	23,25	23,62	23,97	24,34	24,69
Commerzbank AG	37.32	35,84	36,20	36,76	37,12	37,68	38,04	38,60
ConocoPhillips	118.61	114,03	114,97	116,79	117,73	119,55	120,49	122,31
Constellation Brands	129.92	126,43	127,25	128,58	129,40	130,73	131,55	132,88
Copart	29.5	27,67	28,19	28,85	29,37	30,03	30,55	31,21
Corning Incorporated	134.83	125,40	127,60	131,22	133,42	137,04	139,24	142,86
Costco Wholesale Corporation	952.93	937,04	942,21	947,57	952,74	958,10	963,27	968,63
Cronos Group Inc.	2.82	2,79	2,79	2,81	2,81	2,83	2,83	2,85
Crown Castle	76.28	71,53	73,47	74,87	76,81	78,21	80,15	81,55
CSX Corporation	50.1	48,26	48,98	49,54	50,26	50,82	51,54	52,10
CVS Health	104.94	100,98	101,89	103,41	104,32	105,84	106,75	108,27
D. R. Horton	145.09	138,15	140,49	142,79	145,13	147,43	149,77	152,07
Danone S.A.	68.06	64,87	66,47	67,26	68,86	69,65	71,25	72,04
Deere & Company	598.45	578,01	583,98	591,21	597,18	604,41	610,38	617,61
Delta Air Lines, Inc.	88.44	83,55	84,76	86,60	87,81	89,65	90,86	92,70
Deutsche Bank Aktiengesellschaft	31.74	30,61	30,86	31,30	31,55	31,99	32,24	32,68
Deutsche Lufthansa AG	8.95	8,61	8,70	8,83	8,92	9,05	9,14	9,27
Deutsche Telekom AG	26.89	26,08	26,48	26,68	27,08	27,28	27,68	27,88
DHL Group (Deutsche Post)	57.39	56,44	56,86	57,12	57,54	57,80	58,22	58,48
Diageo plc	1633.77	1.578,60	1.604,94	1.619,35	1.645,69	1.660,10	1.686,44	1.700,85
Dior	431.47	411,84	418,20	424,84	431,20	437,84	444,20	450,84
DMC Global Inc.	6.18	4,52	5,29	5,73	6,50	6,94	7,71	8,15
Dominion Energy	69.55	67,11	68,03	68,79	69,71	70,47	71,39	72,15
Domino's Pizza, Inc.	351.63	333,35	337,82	344,72	349,19	356,09	360,56	367,46
DoorDash Inc	197.29	182,43	185,43	191,36	194,36	200,29	203,29	209,22
Dow Inc	29.92	28,40	28,88	29,40	29,88	30,40	30,88	31,40
Dropbox Inc.	32.02	29,92	30,56	31,29	31,93	32,66	33,30	34,03
Duke Energy Corporation	125.97	120,71	122,81	124,39	126,49	128,07	130,17	131,75
DuPont de Nemours, Inc.	138.44	134,81	136,35	137,39	138,93	139,97	141,51	142,55
Eaton Corporation plc	386.86	371,07	374,81	380,83	384,57	390,59	394,33	400,35
eBay Inc.	113.22	109,21	110,39	111,80	112,98	114,39	115,57	116,98
Electronic Arts Inc.	209.07	207,40	207,82	208,44	208,86	209,48	209,90	210,52
Elevance Health, Inc.	374.52	359,61	363,57	369,04	373,00	378,47	382,43	387,90
Eli Lilly and Company	1153	1.110,14	1.130,71	1.141,86	1.162,43	1.173,58	1.194,15	1.205,30
Enbridge Inc.	77.42	75,88	76,31	76,87	77,30	77,86	78,29	78,85
ENGIE	26.06	25,43	25,70	25,88	26,15	26,33	26,60	26,78
Enterprise Products	37.99	36,40	37,14	37,56	38,30	38,72	39,46	39,88
EOG Resources, Inc.	145.17	139,99	141,05	143,11	144,17	146,23	147,29	149,35
Equinix Inc.	1043.47	1.003,16	1.022,24	1.032,85	1.051,93	1.062,54	1.081,62	1.092,23
Etsy	82.73	80,01	81,28	82,01	83,28	84,01	85,28	86,01
Exelon Corporation	45.47	42,60	43,62	44,54	45,56	46,48	47,50	48,42
Expedia Group, Inc.	292.24	272,19	279,34	285,79	292,94	299,39	306,54	312,99
Exxon Mobil Corporation	156.68	151,48	152,80	154,74	156,06	158,00	159,32	161,26
Facebook Inc.	538.22	515,82	520,31	529,26	533,75	542,70	547,19	556,14
Fair Isaac Corporation	1137.65	985,30	1.054,06	1.095,86	1.164,62	1.206,42	1.275,18	1.316,98
FedEx Corporation	307.72	297,70	300,57	304,15	307,02	310,60	313,47	317,05
Ferrari N.V.	397.68	353,45	364,08	380,88	391,51	408,31	418,94	435,74
Figma Inc (FIG)	23.67	21,58	22,22	22,95	23,59	24,32	24,96	25,69
First Solar	205.79	197,76	199,48	202,63	204,35	207,50	209,22	212,37
Ford Motor Company	14.84	14,11	14,33	14,59	14,81	15,07	15,29	15,55
Freeport-McMoRan Inc.	63.26	60,28	60,97	62,11	62,80	63,94	64,63	65,77
GE Aerospace (GE)	354.24	339,78	343,25	348,74	352,21	357,70	361,17	366,66
Generac Holdings Inc (GNRC)	191.54	170,43	179,77	185,65	194,99	200,87	210,21	216,09
General Dynamics Corporation (GD)	382.51	367,16	370,24	376,38	379,46	385,60	388,68	394,82
General Mills	36.31	34,68	35,24	35,77	36,33	36,86	37,42	37,95
General Motors Company	88.2	84,36	85,39	86,79	87,82	89,22	90,25	91,65
GE Vernova LLC (GEV)	981.52	928,30	939,55	960,54	971,79	992,78	1.004,03	1.025,02
Gilead Sciences, Inc.	130.92	125,93	126,95	128,94	129,96	131,95	132,97	134,96
GlaxoSmithKline plc	1932.7	1.855,37	1.894,03	1.913,37	1.952,03	1.971,37	2.010,03	2.029,37
Glencore plc	535.2	496,83	506,77	520,98	530,92	545,13	555,07	569,28
Goldman Sachs Group Inc.	1021.62	971,90	984,01	1.002,82	1.014,93	1.033,74	1.045,85	1.064,66
GoPro Inc.	0.63	0,57	0,58	0,61	0,62	0,65	0,66	0,69
Great-West Lifeco Inc.	91.64	89,06	89,69	90,66	91,29	92,26	92,89	93,86
Groupon Inc.	27.8	25,61	26,11	26,95	27,45	28,29	28,79	29,63
HCA Healthcare, Inc.	395.11	378,75	386,24	390,67	398,16	402,59	410,08	414,51
HDFC Bank Limited	23.89	23,49	23,65	23,77	23,93	24,05	24,21	24,33
Heineken	79.17	77,42	78,07	78,62	79,27	79,82	80,47	81,02
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,73	2,77	2,79	2,83	2,85	2,89	2,91
Hilton Worldwide	320.95	308,48	312,01	316,48	320,01	324,48	328,01	332,48
Honda Motor Co	30.66	30,06	30,21	30,43	30,58	30,80	30,95	31,17
HP Inc.	26.85	25,36	25,76	26,30	26,70	27,24	27,64	28,18
HSBC Holdings plc	1583.9	1.517,65	1.534,42	1.559,16	1.575,93	1.600,67	1.617,44	1.642,18
Humana Inc.	366.06	337,75	347,13	356,59	365,97	375,43	384,81	394,27
Hyatt Hotels	175.72	149,15	155,89	165,81	172,55	182,47	189,21	199,13
Iberdrola S.A.	20.42	20,03	20,21	20,32	20,50	20,61	20,79	20,90
Illumina, Inc.	204.25	184,77	188,88	196,56	200,67	208,35	212,46	220,14
Imperial Brands PLC	2818.52	2.688,19	2.752,85	2.785,69	2.850,35	2.883,19	2.947,85	2.980,69
Imperial Oil Limited	180.03	175,92	177,22	178,62	179,92	181,32	182,62	184,02
Industria de Diseno Textil S.A.	57.14	55,45	55,83	56,48	56,86	57,51	57,89	58,54
Intel Corporation	90.73	69,34	74,82	82,78	88,26	96,22	101,70	109,66
Intercontinental Exchange, Inc.	155.89	144,53	147,69	151,79	154,95	159,05	162,21	166,31
InterContinental Hotels Group PLC	159.65	154,43	156,58	158,11	160,26	161,79	163,94	165,47
International Business Machines Corporation (IBM)	220.97	214,56	217,01	218,99	221,44	223,42	225,87	227,85
Intuit	315.07	293,38	298,28	306,68	311,58	319,98	324,88	333,28
JD.com	32.19	31,24	31,48	31,84	32,08	32,44	32,68	33,04
Johnson & Johnson	255.22	246,98	250,44	252,83	256,29	258,68	262,14	264,53
JPMorgan Chase & Co.	349.67	337,29	340,48	345,08	348,27	352,87	356,06	360,66
Keurig Dr Pepper	31.53	30,24	30,52	31,02	31,30	31,80	32,08	32,58
Kimberly-Clark Corporation	109.79	105,74	107,10	108,44	109,80	111,14	112,50	113,84
Kinder Morgan, Inc.	31.56	30,58	30,88	31,22	31,52	31,86	32,16	32,50
KKR & Co. Inc.	100.65	91,13	93,21	96,93	99,01	102,73	104,81	108,53
KLA Corporation	179.66	168,73	173,45	176,55	181,27	184,37	189,09	192,19
Koninklijke Ahold Delhaize NV	34.6	33,56	34,03	34,32	34,79	35,08	35,55	35,84
Koninklijke Philips N.V.	22.87	22,18	22,48	22,68	22,98	23,18	23,48	23,68
Lam Research Corporation	296.83	271,93	282,59	289,71	300,37	307,49	318,15	325,27
Las Vegas Sands	49.67	47,92	48,30	48,98	49,36	50,04	50,42	51,10
Lemonade Inc	48.54	43,39	44,99	46,77	48,37	50,15	51,75	53,53
Lennar	83.47	80,21	81,40	82,43	83,62	84,65	85,84	86,87
Linde PLC	506.58	488,98	495,23	500,90	507,15	512,82	519,07	524,74
Lockheed Martin Corp.	572.5	544,38	550,01	561,25	566,88	578,12	583,75	594,99
Lowe's Companies Inc.	209.56	201,90	204,87	207,21	210,18	212,52	215,49	217,83
Lucid Group, Inc.	8.1	6,85	7,11	7,61	7,87	8,37	8,63	9,13
Lululemon Athletica Inc.	119.25	111,76	113,31	116,28	117,83	120,80	122,35	125,32
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	470.55	447,41	454,66	462,61	469,86	477,81	485,06	493,01
Macquarie Group Limited	253.36	238,61	242,63	245,37	249,39	252,13	256,15	258,89
Marriott International, Inc.	374.5	360,80	365,48	369,99	374,67	379,18	383,86	388,37
Marsh & McLennan Companies, Inc.	191.08	180,63	184,19	187,63	191,19	194,63	198,19	201,63
Marvell Technology, Inc	182.63	167,74	171,13	176,88	180,27	186,02	189,41	195,16
Mastercard Incorporated	576.98	554,32	560,38	568,68	574,74	583,04	589,10	597,40
McDonald's Corporation	267.96	259,90	262,79	265,38	268,27	270,86	273,75	276,34
McKesson Corporation	865.24	846,97	854,63	859,94	867,60	872,91	880,57	885,88
Mercedes-Benz Group AG	47.01	45,59	46,09	46,55	47,05	47,51	48,01	48,47
Merck & Co. Inc.	129.65	124,82	125,89	127,77	128,84	130,72	131,79	133,67
MetLife Inc.	96.96	94,33	95,01	95,99	96,67	97,65	98,33	99,31
Micron Technology, Inc.	870.79	720,65	754,09	812,44	845,88	904,23	937,67	996,02
Microsoft Corporation	449.97	394,17	408,40	429,18	443,41	464,19	478,42	499,20
Microvision Inc.	0.16	0,13	0,14	0,15	0,16	0,17	0,18	0,19
Moderna, Inc.	57.74	51,75	53,03	55,38	56,66	59,01	60,29	62,64
Moncler S.p.A	48.48	47,11	47,61	48,04	48,54	48,97	49,47	49,90
Mondelez International, Inc	62.89	61,02	61,66	62,28	62,92	63,54	64,18	64,80
Mondi plc	870.88	773,18	807,88	839,38	874,08	905,58	940,28	971,78
Monster Beverage	97.38	94,37	94,97	96,18	96,78	97,99	98,59	99,80
Morgan Stanley	209.47	200,23	202,54	206,01	208,32	211,79	214,10	217,57
National Grid plc	1179.9	1.146,07	1.162,23	1.171,07	1.187,23	1.196,07	1.212,23	1.221,07
Netflix Inc.	72.96	67,26	68,76	70,86	72,36	74,46	75,96	78,06
Newmont	95.44	89,12	90,49	92,97	94,34	96,82	98,19	100,67
Nextera Energy	87.71	84,31	85,47	86,59	87,75	88,87	90,03	91,15
NEXT plc	15224	14.753,95	14.868,95	15.046,45	15.161,45	15.338,95	15.453,95	15.631,45
NIKE Inc.	42.09	40,33	40,69	41,39	41,75	42,45	42,81	43,51
Nintendo Co. Ltd.	11.85	10,68	11,08	11,46	11,86	12,24	12,64	13,02
Nio Inc	4.74	4,51	4,55	4,65	4,69	4,79	4,83	4,93
Novavax, Inc.	7.37	6,99	7,08	7,23	7,32	7,47	7,56	7,71
Novo Nordisk	51.32	49,57	49,93	50,63	50,99	51,69	52,05	52,75
NVIDIA Corporation	194.66	185,91	188,55	191,61	194,25	197,31	199,95	203,01
NXP Semiconductors N.V.	244.36	231,98	236,75	240,56	245,33	249,14	253,91	257,72
Okta	140.32	132,28	134,00	137,16	138,88	142,04	143,76	146,92
Oracle Corporation	127.17	116,30	118,78	122,98	125,46	129,66	132,14	136,34
Pacific Gas and Electric	17.68	16,90	17,08	17,38	17,56	17,86	18,04	18,34
Palantir Technologies Inc	122.04	116,88	118,43	120,24	121,79	123,60	125,15	126,96
Palo Alto Networks	325.27	303,98	308,26	316,76	321,04	329,54	333,82	342,32
PayPal Holdings Inc.	57.51	55,56	56,02	56,76	57,22	57,96	58,42	59,16
PDD Holdings Inc.	87.15	84,20	84,80	85,98	86,58	87,76	88,36	89,54
PepsiCo, Inc.	139.87	135,43	137,22	138,54	140,33	141,65	143,44	144,76
Pernod Ricard	67.33	64,41	65,80	66,56	67,95	68,71	70,10	70,86
Pfizer Inc.	24.84	24,19	24,33	24,59	24,73	24,99	25,13	25,39
Philip Morris International Inc.	191.65	186,12	188,68	190,17	192,73	194,22	196,78	198,27
Pinterest Inc	24.36	22,99	23,31	23,83	24,15	24,67	24,99	25,51
Plug Power Inc	2	1,83	1,87	1,93	1,97	2,03	2,07	2,13
Porsche Automobil Holding SE	29.15	28,49	28,66	28,91	29,08	29,33	29,50	29,75
Prologis, Inc	145.76	141,65	142,74	144,25	145,34	146,85	147,94	149,45
Prosus N.V.	39.65	38,49	38,77	39,21	39,49	39,93	40,21	40,65
Public Storage	316.54	293,11	299,98	308,26	315,13	323,41	330,28	338,56
PulteGroup, Inc.	128.75	121,08	124,06	126,40	129,38	131,72	134,70	137,04
Qantas Airways Limited	9.94	9,62	9,78	9,92	10,08	10,22	10,38	10,52
QUALCOMM Incorporated	151.19	139,00	142,44	146,82	150,26	154,64	158,08	162,46
Ralph Lauren	384.84	368,96	372,14	378,49	381,67	388,02	391,20	397,55
Realty Income	64.23	61,59	62,55	63,39	64,35	65,19	66,15	66,99
Reddit inc	178.34	168,01	171,49	174,91	178,39	181,81	185,29	188,71
Regeneron Pharmaceuticals, Inc.	736.63	660,91	676,69	706,66	722,44	752,41	768,19	798,16
Renault SA	27.92	25,43	26,03	26,97	27,57	28,51	29,11	30,05
Rio Tinto Group	7130	6.801,67	6.919,33	7.024,67	7.142,33	7.247,67	7.365,33	7.470,67
Riot Platforms Inc	22.02	18,05	19,07	20,55	21,57	23,05	24,07	25,55
Rivian Automotive, Inc.	16.78	15,57	15,82	16,30	16,55	17,03	17,28	17,76
Robinhood Markets, Inc.	86.29	80,52	83,20	84,75	87,43	88,98	91,66	93,21
Roblox Corporation	48.52	43,65	45,53	47,02	48,90	50,39	52,27	53,76
Rocket Lab Corporation	64.4	55,96	57,71	61,05	62,80	66,14	67,89	71,23
Roku, Inc.	144.78	142,86	143,41	144,10	144,65	145,34	145,89	146,58
Ross Stores	251.97	245,46	246,81	249,39	250,74	253,32	254,67	257,25
Royal Bank of Canada	293.52	288,97	290,23	291,87	293,13	294,77	296,03	297,67
Royal Caribbean Cruises Ltd.	321.12	302,46	306,73	313,92	318,19	325,38	329,65	336,84
Royal Dutch Shell plc	3312.51	3.212,51	3.258,01	3.285,26	3.330,76	3.358,01	3.403,51	3.430,76
Rtx Corp	213.89	205,36	207,13	210,51	212,28	215,66	217,43	220,81
S&P Global	413.02	390,98	397,28	405,15	411,45	419,32	425,62	433,49
Safran SA	339.19	327,86	331,52	335,36	339,02	342,86	346,52	350,36
Salesforce.com Inc.	180.52	170,79	173,17	176,85	179,23	182,91	185,29	188,97
SanDisk Corporation	1279.63	1.038,07	1.086,52	1.183,07	1.231,52	1.328,07	1.376,52	1.473,07
Sanofi	72.1	62,43	67,11	69,61	74,29	76,79	81,47	83,97
SAP SE	155.17	144,82	149,84	152,50	157,52	160,18	165,20	167,86
Schlumberger Limited	48.75	47,17	47,71	48,23	48,77	49,29	49,83	50,35
Schneider Electric S.E.	282.68	252,39	259,55	271,11	278,27	289,83	296,99	308,55
Seagate Technology PLC (STX)	851.86	751,90	790,44	821,15	859,69	890,40	928,94	959,65
Sempra Energy	89.33	86,89	87,44	88,38	88,93	89,87	90,42	91,36
ServiceNow	109.77	100,28	103,14	106,46	109,32	112,64	115,50	118,82
Shopify Inc.	171.06	163,25	166,97	169,01	172,73	174,77	178,49	180,53
Siemens Aktiengesellschaft	280.12	262,08	266,64	273,38	277,94	284,68	289,24	295,98
Skyworks Solutions, Inc.	62.08	57,93	58,85	60,47	61,39	63,01	63,93	65,55
Snap Inc.	4.62	4,46	4,50	4,56	4,60	4,66	4,70	4,76
Snowflake Inc.	297.35	273,08	278,01	287,68	292,61	302,28	307,21	316,88
Southern Copper Corporation	184.34	175,63	177,69	181,01	183,07	186,39	188,45	191,77
SpaceX	112	101,64	106,30	109,15	113,81	116,66	121,32	124,17
Spotify Technology S.A.	521.49	501,45	505,56	513,53	517,64	525,61	529,72	537,69
Square, Inc.	82.5	79,41	80,03	81,27	81,89	83,13	83,75	84,99
Starbucks Corporation	105.54	98,79	101,15	103,35	105,71	107,91	110,27	112,47
Stellantis N.V.	4.98	4,49	4,61	4,80	4,92	5,11	5,23	5,42
Strategy Inc	97.2	91,23	92,60	94,90	96,27	98,57	99,94	102,24
Sun Life Financial Inc.	115.71	114,53	115,05	115,38	115,90	116,23	116,75	117,08
Sunrun Solar company	9.44	8,98	9,20	9,32	9,54	9,66	9,88	10,00
Super Micro Computer, Inc.	27.6	25,24	25,88	26,74	27,38	28,24	28,88	29,74
Synopsys Inc.	371.52	357,30	363,44	367,48	373,62	377,66	383,80	387,84
Sysco	84.45	82,17	82,76	83,60	84,19	85,03	85,62	86,46
Taiwan Semiconductor Manufacturing Company Limited TSM	403.05	374,40	381,11	392,08	398,79	409,76	416,47	427,44
Telefonica S.A.	3.5	3,39	3,45	3,47	3,53	3,55	3,61	3,63
Teva Pharmaceutical Industries	35.36	33,38	33,92	34,64	35,18	35,90	36,44	37,16
Texas Instruments Incorporated	277.73	264,97	269,41	273,57	278,01	282,17	286,61	290,77
The Boeing Company	220.47	206,49	209,51	214,99	218,01	223,49	226,51	231,99
The Charles Schwab Corporation	104.14	101,35	102,07	103,11	103,83	104,87	105,59	106,63
The Cigna Group	286.72	270,89	275,73	281,23	286,07	291,57	296,41	301,91
The Coca-Cola Company	88.35	86,10	86,57	87,46	87,93	88,82	89,29	90,18
The Estée Lauder Companies Inc.	84.72	82,20	82,91	83,82	84,53	85,44	86,15	87,06
The Gap, Inc.	20.32	19,72	19,84	20,08	20,20	20,44	20,56	20,80
The Home Depot Inc.	332.39	325,31	327,50	329,95	332,14	334,59	336,78	339,23
The Kraft Heinz Company	26.32	25,25	25,71	26,02	26,48	26,79	27,25	27,56
The Procter & Gamble Company	143.34	139,86	140,83	142,09	143,06	144,32	145,29	146,55
The Progressive Corporation	212.55	203,82	207,16	209,86	213,20	215,90	219,24	221,94
Thermo Fisher Scientific Inc.	575.47	548,38	553,80	564,64	570,06	580,90	586,32	597,16
The Southern Company	94.02	89,80	91,66	92,84	94,70	95,88	97,74	98,92
The TJX Companies, Inc.	158.96	155,09	156,13	157,54	158,58	159,99	161,03	162,44
The Toronto-Dominion Bank	167.35	162,80	164,12	165,74	167,06	168,68	170,00	171,62
The Trade Desk, Inc	18.2	17,30	17,62	17,91	18,23	18,52	18,84	19,13
The Unilever Group	4827.98	4.650,23	4.738,98	4.783,48	4.872,23	4.916,73	5.005,48	5.049,98
The Walt Disney Company	95.67	91,35	92,75	94,21	95,61	97,07	98,47	99,93
Thomson Reuters	98.67	92,51	95,34	97,00	99,83	101,49	104,32	105,98
Tilray Inc.	4.14	3,65	3,75	3,95	4,05	4,25	4,35	4,55
TotalEnergies	75.17	73,48	74,15	74,66	75,33	75,84	76,51	77,02
Tourmaline Oil Corp.	62.15	59,02	60,25	61,20	62,43	63,38	64,61	65,56
Toyota Motor Corporation	191.13	187,13	188,53	189,83	191,23	192,53	193,93	195,23
Twilio	190.74	177,99	180,75	185,74	188,50	193,49	196,25	201,24
Uber Technologies Inc.	70.12	67,21	67,83	68,97	69,59	70,73	71,35	72,49
Unilever DR, Netherlands	56.46	54,43	55,44	55,95	56,96	57,47	58,48	58,99
Union Pacific Corporation	288.4	276,62	280,44	284,42	288,24	292,22	296,04	300,02
United Airlines Holdings	123.24	116,91	118,43	120,84	122,36	124,77	126,29	128,70
UnitedHealth Group Incorporated	420.34	395,80	403,05	411,70	418,95	427,60	434,85	443,50
United Parcel Service	105.01	100,73	101,64	103,33	104,24	105,93	106,84	108,53
Upstart Holdings, Inc.	26.91	24,77	25,23	26,07	26,53	27,37	27,83	28,67
Vale	14.9	14,38	14,49	14,69	14,80	15,00	15,11	15,31
Verizon Communications Inc.	46.01	44,08	44,86	45,43	46,21	46,78	47,56	48,13
Vertex Pharmaceuticals Inc. VRTX	480.52	461,96	465,69	473,11	476,84	484,26	487,99	495,41
VICI Properties	26.18	24,66	25,22	25,70	26,26	26,74	27,30	27,78
Virgin Galactic Holdings	2.48	2,29	2,35	2,41	2,47	2,53	2,59	2,65
Visa Inc	365.75	352,81	356,35	361,05	364,59	369,29	372,83	377,53
Vodafone Group Plc	119.03	114,84	116,90	117,97	120,03	121,10	123,16	124,23
Volkswagen AG	75.56	73,29	73,93	74,75	75,39	76,21	76,85	77,67
Walmart Inc.	110.85	107,05	108,58	109,71	111,24	112,37	113,90	115,03
Wayfair	89.74	85,98	86,86	88,30	89,18	90,62	91,50	92,94
Weibo Corporation	8.02	7,79	7,85	7,93	7,99	8,07	8,13	8,21
Wells Fargo & Company	85.16	82,64	83,23	84,19	84,78	85,74	86,33	87,29
Welltower Inc.	235.04	228,69	231,15	233,10	235,56	237,51	239,97	241,92
Western Digital Corporation (WDC)	532.1	470,03	487,77	509,94	527,68	549,85	567,59	589,76
Workday, Inc.	158.36	142,71	146,00	152,18	155,47	161,65	164,94	171,12
XPeng Inc.	12.88	12,40	12,51	12,69	12,80	12,98	13,09	13,27
Zillow Group, Inc.	33.55	30,82	31,36	32,46	33,00	34,10	34,64	35,74
ZIM Integrated Shipping Services Ltd	24.6	24,13	24,29	24,45	24,61	24,77	24,93	25,09
Zoetis Inc.	75.83	73,14	74,11	74,97	75,94	76,80	77,77	78,63
Zoom video communications inc.	92.14	89,28	89,87	91,00	91,59	92,72	93,31	94,44
Zscaler Inc.	148.29	137,48	140,52	144,41	147,45	151,34	154,38	158,27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.