Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Temmuz 2026 - 07:48:27

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.78	100,95	103,23	105,13	107,41	109,31	111,59	113,49
AbbVie Inc	263.28	254,71	257,90	260,45	263,64	266,19	269,38	271,93
Adidas AG	180.67	176,43	177,53	179,13	180,23	181,83	182,93	184,53
Adobe Systems Inc ADBE	262.96	214,88	228,41	238,63	252,16	262,38	275,91	286,13
Airbnb	152.61	140,96	144,64	148,70	152,38	156,44	160,12	164,18
Airbus Group	208.26	203,94	205,87	208,91	210,84	213,88	215,81	218,85
Akamai Technologies Inc.	106.91	101,87	104,29	107,85	110,27	113,83	116,25	119,81
Alibaba Group	114.7	109,00	111,14	113,14	115,28	117,28	119,42	121,42
Alimentation Couche-Tard Inc.	90.74	88,28	89,32	90,55	91,59	92,82	93,86	95,09
Allianz SE	426.32	420,39	422,95	427,29	429,85	434,19	436,75	441,09
Alphabet Inc. (Google)	334.13	305,79	314,72	323,13	332,06	340,47	349,40	357,81
Altria Group Inc.	74.86	70,96	72,58	73,64	75,26	76,32	77,94	79,00
Amazon.com	225.65	218,14	221,83	226,06	229,75	233,98	237,67	241,90
AMD (Advanced Micro Devices)	428.53	383,18	403,00	427,82	447,64	472,46	492,28	517,10
American Airlines Group	14.76	14,13	14,37	14,83	15,07	15,53	15,77	16,23
American Electric Power	129.34	122,13	125,43	129,07	132,37	136,01	139,31	142,95
American Express	329.69	325,09	327,30	331,45	333,66	337,81	340,02	344,17
American International Group	80	78,71	79,15	79,91	80,35	81,11	81,55	82,31
American Tower Corporation	179.32	156,10	162,58	166,82	173,30	177,54	184,02	188,26
Amgen	386.89	373,91	379,36	385,84	391,29	397,77	403,22	409,70
Analog Devices, Inc.	352.94	333,48	342,62	354,03	363,17	374,58	383,72	395,13
Anglo American plc	3585.87	3.367,20	3.438,54	3.515,70	3.587,04	3.664,20	3.735,54	3.812,70
Anheuser-Busch InBev SA/NV	73.7	69,74	70,59	72,03	72,88	74,32	75,17	76,61
Aon plc	375.82	336,85	345,93	363,37	372,45	389,89	398,97	416,41
Apple Inc.	336.74	326,07	330,45	335,01	339,39	343,95	348,33	352,89
Applied Materials Inc.	435.8	391,24	413,36	444,51	466,63	497,78	519,90	551,05
Archer Daniels Midland (ADM)	80.12	76,03	77,97	80,57	82,51	85,11	87,05	89,65
Arm Holdings Ltd	223.71	200,26	211,06	227,62	238,42	254,98	265,78	282,34
Arthur J. Gallagher & Co.	268.31	241,03	247,52	256,12	262,61	271,21	277,70	286,30
ASML Holding N.V.	1357.43	1.241,16	1.285,40	1.332,96	1.377,20	1.424,76	1.469,00	1.516,56
AstraZeneca plc	13084	12.014,31	12.278,65	12.602,32	12.866,66	13.190,33	13.454,67	13.778,34
AT&T Inc.	23.88	21,96	22,74	23,68	24,46	25,40	26,18	27,12
Aurora Cannabis Inc.	2.64	2,49	2,55	2,59	2,65	2,69	2,75	2,79
Autodesk Inc.	244.95	213,34	222,73	229,87	239,26	246,40	255,79	262,93
Automatic Data Processing, Inc.	272.66	236,73	248,56	256,40	268,23	276,07	287,90	295,74
AXA SA	44.79	43,86	44,22	44,86	45,22	45,86	46,22	46,86
Baidu Inc.	104.9	96,93	99,61	102,13	104,81	107,33	110,01	112,53
Banco Bilbao Vizcaya Argentaria S.A.	22.69	22,13	22,39	22,76	23,02	23,39	23,65	24,02
Banco Santander S.A.	11.86	11,46	11,66	11,90	12,10	12,34	12,54	12,78
Bank of America Corporation	60.96	59,61	60,19	61,33	61,91	63,05	63,63	64,77
Barclays PLC	492.05	472,48	481,42	490,38	499,32	508,28	517,22	526,18
Barrick Gold Corporation	50.9	48,00	48,92	50,33	51,25	52,66	53,58	54,99
Bausch Health Companies Inc.	4.6	4,16	4,28	4,36	4,48	4,56	4,68	4,76
Bayer Aktiengesellschaft	47.4	45,67	46,11	46,59	47,03	47,51	47,95	48,43
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.17	55,84	57,06	58,05	59,27	60,26	61,48	62,47
BCE Inc.	31.31	28,80	29,48	30,08	30,76	31,36	32,04	32,64
Berkshire Hathaway Inc.	508.06	495,69	499,39	504,62	508,32	513,55	517,25	522,48
Best Buy Co. Inc.	89.97	85,00	86,56	87,90	89,46	90,80	92,36	93,70
Beyond Meat, Inc.	0.46	0,40	0,42	0,44	0,46	0,48	0,50	0,52
BHP Billiton	59.13	56,70	57,58	58,78	59,66	60,86	61,74	62,94
BioNTech SE	92.74	87,00	88,80	90,42	92,22	93,84	95,64	97,26
BlackRock	1079.9	1.023,12	1.041,98	1.069,40	1.088,26	1.115,68	1.134,54	1.161,96
Blackstone Inc.	129.01	123,13	125,24	129,38	131,49	135,63	137,74	141,88
BNP Paribas SA	106.3	103,81	104,99	106,34	107,52	108,87	110,05	111,40
Booking Holdings Inc.	200.63	176,76	183,26	191,18	197,68	205,60	212,10	220,02
BP p.l.c.	544.23	501,50	513,71	520,00	532,21	538,50	550,71	557,00
Bristol-Myers Squibb Company	63.15	60,94	61,98	62,74	63,78	64,54	65,58	66,34
British American Tobacco p.l.c.	4718.12	4.429,79	4.505,45	4.590,29	4.665,95	4.750,79	4.826,45	4.911,29
Broadcom Inc.	369.96	354,52	361,57	371,05	378,10	387,58	394,63	404,11
Brookfield Corporation	41.53	40,05	40,56	41,42	41,93	42,79	43,30	44,16
Burberry Group plc	1189.66	957,74	1.017,83	1.080,24	1.140,33	1.202,74	1.262,83	1.325,24
Cadence Design Systems, Inc.	332.46	310,32	321,06	332,54	343,28	354,76	365,50	376,98
Cameco Corporation	84.1	80,11	81,66	84,16	85,71	88,21	89,76	92,26
Canadian National Railway Company	129.5	126,54	127,39	128,33	129,18	130,12	130,97	131,91
Canadian Natural Resources Limited	65.19	57,71	59,87	61,08	63,24	64,45	66,61	67,82
Canadian Pacific Kansas City Limited	128.14	124,38	125,69	127,43	128,74	130,48	131,79	133,53
Canadian Solar	13.64	11,34	12,07	12,80	13,53	14,26	14,99	15,72
Canopy Growth Corporation	0.8	0,69	0,74	0,77	0,82	0,85	0,90	0,93
Capital One Financial Corporation	208.29	202,75	204,56	208,16	209,97	213,57	215,38	218,98
Cardinal Health	228.78	223,47	225,75	228,99	231,27	234,51	236,79	240,03
Caterpillar Inc.	779.65	718,17	745,80	792,53	820,16	866,89	894,52	941,25
Centene	61.65	50,47	53,46	58,77	61,76	67,07	70,06	75,37
Cerebras Systems Inc.	168.31	151,13	159,54	175,76	184,17	200,39	208,80	225,02
ChargePoint, Inc.	5.1	4,74	4,90	5,08	5,24	5,42	5,58	5,76
Chevron Corporation	191.67	178,01	182,11	184,77	188,87	191,53	195,63	198,29
Chipotle Mexican Grill, Inc.	34.19	31,40	32,18	32,80	33,58	34,20	34,98	35,60
Chubb Limited	361.17	355,10	357,46	360,27	362,63	365,44	367,80	370,61
Ciena Corporation	329.02	302,66	312,36	330,42	340,12	358,18	367,88	385,94
Cintas Corporation	216.17	206,54	209,78	212,13	215,37	217,72	220,96	223,31
Cisco Systems Inc.	112.17	106,61	109,03	112,15	114,57	117,69	120,11	123,23
Citigroup Inc.	126.9	122,10	124,26	128,29	130,45	134,48	136,64	140,67
Coinbase Global inc.	159.96	149,99	154,14	160,85	165,00	171,71	175,86	182,57
Colgate-Palmolive Company	93.48	85,81	88,22	90,42	92,83	95,03	97,44	99,64
Comcast Corporation	24.51	21,68	22,43	23,28	24,03	24,88	25,63	26,48
Commerzbank AG	36.84	35,79	36,25	36,91	37,37	38,03	38,49	39,15
ConocoPhillips	117.84	105,78	109,33	111,54	115,09	117,30	120,85	123,06
Constellation Brands	131.36	126,53	128,70	130,31	132,48	134,09	136,26	137,87
Copart	30.68	28,78	29,42	30,00	30,64	31,22	31,86	32,44
Corning Incorporated	123.58	99,66	106,91	115,97	123,22	132,28	139,53	148,59
Costco Wholesale Corporation	971.49	932,51	946,95	955,94	970,38	979,37	993,81	1.002,80
Cronos Group Inc.	2.78	2,67	2,71	2,73	2,77	2,79	2,83	2,85
Crown Castle	78.84	68,56	71,59	73,55	76,58	78,54	81,57	83,53
CSX Corporation	50.68	48,01	49,11	49,96	51,06	51,91	53,01	53,86
CVS Health	105.73	103,17	104,43	106,77	108,03	110,37	111,63	113,97
D. R. Horton	146.45	140,78	143,42	147,02	149,66	153,26	155,90	159,50
Danone S.A.	70.41	65,39	66,84	69,60	71,05	73,81	75,26	78,02
Deere & Company	609.42	581,20	593,97	616,61	629,38	652,02	664,79	687,43
Delta Air Lines, Inc.	86.02	83,41	84,65	86,95	88,19	90,49	91,73	94,03
Deutsche Bank Aktiengesellschaft	31.3	27,93	29,23	30,09	31,39	32,25	33,55	34,41
Deutsche Lufthansa AG	8.8	8,59	8,68	8,83	8,92	9,07	9,16	9,31
Deutsche Telekom AG	27.37	26,40	26,70	27,14	27,44	27,88	28,18	28,62
DHL Group (Deutsche Post)	57.05	56,25	56,58	57,03	57,36	57,81	58,14	58,59
Diageo plc	1650.77	1.560,35	1.585,44	1.628,85	1.653,94	1.697,35	1.722,44	1.765,85
Dior	427.67	385,80	400,14	415,80	430,14	445,80	460,14	475,80
DMC Global Inc.	5.34	4,85	5,02	5,20	5,37	5,55	5,72	5,90
Dominion Energy	70.38	67,73	68,79	69,67	70,73	71,61	72,67	73,55
Domino's Pizza, Inc.	359.28	325,10	335,61	342,73	353,24	360,36	370,87	377,99
DoorDash Inc	193.01	173,70	179,67	187,46	193,43	201,22	207,19	214,98
Dow Inc	30.4	26,19	27,39	28,11	29,31	30,03	31,23	31,95
Dropbox Inc.	33.26	28,53	29,80	30,92	32,19	33,31	34,58	35,70
Duke Energy Corporation	128.88	122,98	125,50	127,27	129,79	131,56	134,08	135,85
DuPont de Nemours, Inc.	137.61	130,49	133,25	136,76	139,52	143,03	145,79	149,30
Eaton Corporation plc	361.23	335,44	346,30	365,80	376,66	396,16	407,02	426,52
eBay Inc.	114.96	111,63	112,81	114,98	116,16	118,33	119,51	121,68
Electronic Arts Inc.	208.41	207,20	207,62	208,08	208,50	208,96	209,38	209,84
Elevance Health, Inc.	375.09	344,85	353,39	368,98	377,52	393,11	401,65	417,24
Eli Lilly and Company	1211.04	1.178,05	1.190,16	1.204,40	1.216,51	1.230,75	1.242,86	1.257,10
Enbridge Inc.	77.34	75,31	76,13	77,00	77,82	78,69	79,51	80,38
ENGIE	25.98	24,33	25,09	25,63	26,39	26,93	27,69	28,23
Enterprise Products	38.59	37,24	37,76	38,16	38,68	39,08	39,60	40,00
EOG Resources, Inc.	145.47	129,51	134,02	136,70	141,21	143,89	148,40	151,08
Equinix Inc.	1005.61	950,58	974,80	1.003,72	1.027,94	1.056,86	1.081,08	1.110,00
Etsy	85.46	82,13	83,20	84,95	86,02	87,77	88,84	90,59
Exelon Corporation	46.93	44,48	45,48	46,36	47,36	48,24	49,24	50,12
Expedia Group, Inc.	303.21	249,05	264,83	280,12	295,90	311,19	326,97	342,26
Exxon Mobil Corporation	156.6	142,90	147,19	150,11	154,40	157,32	161,61	164,53
Facebook Inc.	582.88	564,96	572,93	582,46	590,43	599,96	607,93	617,46
Fair Isaac Corporation	1371.52	1.176,51	1.237,27	1.284,81	1.345,57	1.393,11	1.453,87	1.501,41
FedEx Corporation	308.12	295,31	298,93	305,58	309,20	315,85	319,47	326,12
Ferrari N.V.	384.72	374,13	377,47	383,45	386,79	392,77	396,11	402,09
Figma Inc (FIG)	24.57	19,81	21,17	22,71	24,07	25,61	26,97	28,51
First Solar	198.76	186,97	191,20	196,61	200,84	206,25	210,48	215,89
Ford Motor Company	15.16	12,67	13,63	14,27	15,23	15,87	16,83	17,47
Freeport-McMoRan Inc.	59.78	54,48	56,25	58,85	60,62	63,22	64,99	67,59
GE Aerospace (GE)	349.8	334,74	341,41	352,20	358,87	369,66	376,33	387,12
Generac Holdings Inc (GNRC)	194.26	166,24	176,60	185,27	195,63	204,30	214,66	223,33
General Dynamics Corporation (GD)	381.37	367,56	374,24	383,55	390,23	399,54	406,22	415,53
General Mills	37.73	35,71	36,40	36,98	37,67	38,25	38,94	39,52
General Motors Company	89.23	83,75	85,63	87,86	89,74	91,97	93,85	96,08
GE Vernova LLC (GEV)	897.66	847,21	871,17	905,65	929,61	964,09	988,05	1.022,53
Gilead Sciences, Inc.	132.38	128,63	130,45	132,21	134,03	135,79	137,61	139,37
GlaxoSmithKline plc	1992.7	1.781,03	1.854,62	1.944,78	2.018,37	2.108,53	2.182,12	2.272,28
Glencore plc	516.55	462,42	480,93	492,97	511,48	523,52	542,03	554,07
Goldman Sachs Group Inc.	977.4	919,07	946,96	989,68	1.017,57	1.060,29	1.088,18	1.130,90
GoPro Inc.	0.61	0,55	0,57	0,61	0,63	0,67	0,69	0,73
Great-West Lifeco Inc.	90.15	87,04	88,38	90,04	91,38	93,04	94,38	96,04
Groupon Inc.	27.11	24,29	25,45	26,75	27,91	29,21	30,37	31,67
HCA Healthcare, Inc.	407.44	377,09	385,51	401,25	409,67	425,41	433,83	449,57
HDFC Bank Limited	23.87	22,30	22,70	23,06	23,46	23,82	24,22	24,58
Heineken	79.52	75,82	76,66	78,03	78,87	80,24	81,08	82,45
Hepsiburada, D-Market Elektronik Hizmetler	2.78	2,69	2,73	2,81	2,85	2,93	2,97	3,05
Hilton Worldwide	321.18	300,13	305,64	314,03	319,54	327,93	333,44	341,83
Honda Motor Co	30.6	27,89	28,67	29,43	30,21	30,97	31,75	32,51
HP Inc.	28.33	24,78	25,80	27,00	28,02	29,22	30,24	31,44
HSBC Holdings plc	1543.9	1.479,00	1.504,90	1.526,80	1.552,70	1.574,60	1.600,50	1.622,40
Humana Inc.	363.55	324,10	339,57	363,38	378,85	402,66	418,13	441,94
Hyatt Hotels	185.56	179,22	181,45	184,77	187,00	190,32	192,55	195,87
Iberdrola S.A.	20.58	19,89	20,23	20,56	20,90	21,23	21,57	21,90
Illumina, Inc.	194.25	179,20	183,23	187,96	191,99	196,72	200,75	205,48
Imperial Brands PLC	2907.52	2.767,52	2.803,52	2.848,02	2.884,02	2.928,52	2.964,52	3.009,02
Imperial Oil Limited	180.35	165,89	170,13	173,65	177,89	181,41	185,65	189,17
Industria de Diseno Textil S.A.	56.08	53,70	54,37	55,56	56,23	57,42	58,09	59,28
Intel Corporation	81.77	75,48	78,48	82,38	85,38	89,28	92,28	96,18
Intercontinental Exchange, Inc.	154.33	141,99	145,04	148,88	151,93	155,77	158,82	162,66
InterContinental Hotels Group PLC	159.43	151,07	153,50	156,03	158,46	160,99	163,42	165,95
International Business Machines Corporation (IBM)	225.92	201,61	208,01	217,34	223,74	233,07	239,47	248,80
Intuit	332.77	272,67	290,02	301,40	318,75	330,13	347,48	358,86
JD.com	32.09	30,33	30,91	31,31	31,89	32,29	32,87	33,27
Johnson & Johnson	265.06	252,18	258,20	262,16	268,18	272,14	278,16	282,12
JPMorgan Chase & Co.	344.91	330,99	337,07	346,85	352,93	362,71	368,79	378,57
Keurig Dr Pepper	31.37	29,80	30,28	30,64	31,12	31,48	31,96	32,32
Kimberly-Clark Corporation	112.8	104,69	107,24	110,03	112,58	115,37	117,92	120,71
Kinder Morgan, Inc.	31.79	30,59	31,03	31,30	31,74	32,01	32,45	32,72
KKR & Co. Inc.	98.95	95,88	97,29	99,76	101,17	103,64	105,05	107,52
KLA Corporation	170.18	151,03	160,53	176,24	185,74	201,45	210,95	226,66
Koninklijke Ahold Delhaize NV	34.77	33,88	34,12	34,50	34,74	35,12	35,36	35,74
Koninklijke Philips N.V.	22.72	19,15	19,99	21,04	21,88	22,93	23,77	24,82
Lam Research Corporation	250.15	229,34	239,48	253,95	264,09	278,56	288,70	303,17
Las Vegas Sands	48.41	46,71	47,19	47,64	48,12	48,57	49,05	49,50
Lemonade Inc	47	33,89	39,95	50,87	56,93	67,85	73,91	84,83
Lennar	84.06	80,65	82,27	84,77	86,39	88,89	90,51	93,01
Linde PLC	509.74	485,68	494,80	502,51	511,63	519,34	528,46	536,17
Lockheed Martin Corp.	568.9	543,12	555,30	567,80	579,98	592,48	604,66	617,16
Lowe's Companies Inc.	214.95	207,12	210,10	213,78	216,76	220,44	223,42	227,10
Lucid Group, Inc.	7.86	4,26	5,20	6,52	7,46	8,78	9,72	11,04
Lululemon Athletica Inc.	118.7	114,27	116,03	118,05	119,81	121,83	123,59	125,61
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	465.62	416,84	433,72	451,44	468,32	486,04	502,92	520,64
Macquarie Group Limited	248.52	239,38	243,87	249,87	254,36	260,36	264,85	270,85
Marriott International, Inc.	380.1	367,01	370,31	376,67	379,97	386,33	389,63	395,99
Marsh & McLennan Companies, Inc.	197.14	174,22	180,20	186,02	192,00	197,82	203,80	209,62
Marvell Technology, Inc	163.07	147,42	154,84	164,28	171,70	181,14	188,56	198,00
Mastercard Incorporated	562.43	543,12	549,63	555,63	562,14	568,14	574,65	580,65
McDonald's Corporation	270.63	260,09	264,85	268,50	273,26	276,91	281,67	285,32
McKesson Corporation	888.35	828,34	846,63	868,11	886,40	907,88	926,17	947,65
Mercedes-Benz Group AG	46.79	43,19	44,43	45,37	46,61	47,55	48,79	49,73
Merck & Co. Inc.	130.16	123,63	126,50	129,02	131,89	134,41	137,28	139,80
MetLife Inc.	96.88	94,19	94,91	96,17	96,89	98,15	98,87	100,13
Micron Technology, Inc.	740.14	652,96	695,70	756,58	799,32	860,20	902,94	963,82
Microsoft Corporation	388.68	374,38	381,07	386,84	393,53	399,30	405,99	411,76
Microvision Inc.	0.16	0,14	0,15	0,16	0,17	0,18	0,19	0,20
Moderna, Inc.	54.3	50,99	52,09	53,89	54,99	56,79	57,89	59,69
Moncler S.p.A	48.46	44,99	46,05	46,92	47,98	48,85	49,91	50,78
Mondelez International, Inc	64.85	55,99	58,90	60,62	63,53	65,25	68,16	69,88
Mondi plc	771.68	728,78	741,38	757,68	770,28	786,58	799,18	815,48
Monster Beverage	97.13	94,14	95,42	96,50	97,78	98,86	100,14	101,22
Morgan Stanley	202.78	195,35	198,91	205,09	208,65	214,83	218,39	224,57
National Grid plc	1192.9	1.154,73	1.170,57	1.194,48	1.210,32	1.234,23	1.250,07	1.273,98
Netflix Inc.	73.3	68,03	69,39	70,75	72,11	73,47	74,83	76,19
Newmont	91.06	84,69	86,69	88,97	90,97	93,25	95,25	97,53
Nextera Energy	88.35	84,69	86,23	87,67	89,21	90,65	92,19	93,63
NEXT plc	15091.5	14.779,72	14.880,58	15.039,77	15.140,63	15.299,82	15.400,68	15.559,87
NIKE Inc.	43.03	41,02	41,64	42,24	42,86	43,46	44,08	44,68
Nintendo Co. Ltd.	12.02	10,77	11,17	11,41	11,81	12,05	12,45	12,69
Nio Inc	4.66	4,20	4,38	4,50	4,68	4,80	4,98	5,10
Novavax, Inc.	7.24	6,70	6,88	7,09	7,27	7,48	7,66	7,87
Novo Nordisk	51.35	47,92	48,97	49,81	50,86	51,70	52,75	53,59
NVIDIA Corporation	189.96	183,03	186,36	191,69	195,02	200,35	203,68	209,01
NXP Semiconductors N.V.	241.23	216,60	227,45	243,62	254,47	270,64	281,49	297,66
Okta	136.54	119,77	124,38	130,17	134,78	140,57	145,18	150,97
Oracle Corporation	117.51	107,52	110,84	115,32	118,64	123,12	126,44	130,92
Pacific Gas and Electric	17.68	16,61	17,09	17,41	17,89	18,21	18,69	19,01
Palantir Technologies Inc	122.79	108,84	113,22	118,22	122,60	127,60	131,98	136,98
Palo Alto Networks	313.23	295,16	301,47	309,94	316,25	324,72	331,03	339,50
PayPal Holdings Inc.	58.19	54,29	55,51	56,84	58,06	59,39	60,61	61,94
PDD Holdings Inc.	87.97	79,04	81,90	83,65	86,51	88,26	91,12	92,87
PepsiCo, Inc.	143.19	137,36	139,36	141,00	143,00	144,64	146,64	148,28
Pernod Ricard	67.65	63,58	64,57	66,10	67,09	68,62	69,61	71,14
Pfizer Inc.	25.08	24,51	24,75	24,95	25,19	25,39	25,63	25,83
Philip Morris International Inc.	198.64	186,61	192,23	196,03	201,65	205,45	211,07	214,87
Pinterest Inc	24.36	22,39	22,87	23,57	24,05	24,75	25,23	25,93
Plug Power Inc	1.82	1,59	1,69	1,79	1,89	1,99	2,09	2,19
Porsche Automobil Holding SE	28.91	26,14	26,94	27,70	28,50	29,26	30,06	30,82
Prologis, Inc	144.98	137,87	140,45	143,65	146,23	149,43	152,01	155,21
Prosus N.V.	39.35	35,69	36,73	37,63	38,67	39,57	40,61	41,51
Public Storage	328.48	317,05	321,46	325,83	330,24	334,61	339,02	343,39
PulteGroup, Inc.	132.01	127,20	129,32	131,89	134,01	136,58	138,70	141,27
Qantas Airways Limited	10.12	9,83	9,95	10,13	10,25	10,43	10,55	10,73
QUALCOMM Incorporated	155.8	144,81	150,27	156,48	161,94	168,15	173,61	179,82
Ralph Lauren	374.79	350,75	358,88	367,93	376,06	385,11	393,24	402,29
Realty Income	65.31	63,57	64,30	64,97	65,70	66,37	67,10	67,77
Reddit inc	177.3	160,62	166,91	172,60	178,89	184,58	190,87	196,56
Regeneron Pharmaceuticals, Inc.	695.14	656,89	666,85	680,31	690,27	703,73	713,69	727,15
Renault SA	27.93	25,08	25,90	26,44	27,26	27,80	28,62	29,16
Rio Tinto Group	6933.5	6.365,83	6.550,17	6.688,83	6.873,17	7.011,83	7.196,17	7.334,83
Riot Platforms Inc	18.18	15,67	16,87	18,99	20,19	22,31	23,51	25,63
Rivian Automotive, Inc.	16.25	14,96	15,38	16,00	16,42	17,04	17,46	18,08
Robinhood Markets, Inc.	89.15	83,42	85,64	89,04	91,26	94,66	96,88	100,28
Roblox Corporation	50.1	43,74	45,51	47,37	49,14	51,00	52,77	54,63
Rocket Lab Corporation	58.3	53,27	55,59	59,56	61,88	65,85	68,17	72,14
Roku, Inc.	145.03	140,17	141,55	142,59	143,97	145,01	146,39	147,43
Ross Stores	251.33	236,03	240,53	245,63	250,13	255,23	259,73	264,83
Royal Bank of Canada	289.28	280,95	284,73	291,73	295,51	302,51	306,29	313,29
Royal Caribbean Cruises Ltd.	323.18	264,34	278,24	300,02	313,92	335,70	349,60	371,38
Royal Dutch Shell plc	3315.76	3.100,84	3.163,93	3.196,84	3.259,93	3.292,84	3.355,93	3.388,84
Rtx Corp	215.13	208,37	211,46	214,64	217,73	220,91	224,00	227,18
S&P Global	419.66	378,18	391,95	407,24	421,01	436,30	450,07	465,36
Safran SA	338.94	311,66	320,02	329,86	338,22	348,06	356,42	366,26
Salesforce.com Inc.	188.34	165,41	172,01	176,53	183,13	187,65	194,25	198,77
SanDisk Corporation	1012.89	808,87	902,07	998,05	1.091,25	1.187,23	1.280,43	1.376,41
Sanofi	79.65	74,71	75,86	77,59	78,74	80,47	81,62	83,35
SAP SE	162.5	142,28	147,15	153,20	158,07	164,12	168,99	175,04
Schlumberger Limited	48.93	45,65	47,27	48,58	50,20	51,51	53,13	54,44
Schneider Electric S.E.	256.65	243,84	249,38	254,90	260,44	265,96	271,50	277,02
Seagate Technology PLC (STX)	767.44	574,65	635,67	690,32	751,34	805,99	867,01	921,66
Sempra Energy	88.82	83,93	86,17	88,31	90,55	92,69	94,93	97,07
ServiceNow	115.31	93,58	100,02	105,08	111,52	116,58	123,02	128,08
Shopify Inc.	181.29	171,54	175,82	179,59	183,87	187,64	191,92	195,69
Siemens Aktiengesellschaft	270.64	261,31	264,35	267,55	270,59	273,79	276,83	280,03
Skyworks Solutions, Inc.	60.95	51,98	54,73	59,80	62,55	67,62	70,37	75,44
Snap Inc.	4.66	4,16	4,32	4,50	4,66	4,84	5,00	5,18
Snowflake Inc.	282.92	210,93	232,05	250,58	271,70	290,23	311,35	329,88
Southern Copper Corporation	174.67	162,53	166,61	172,67	176,75	182,81	186,89	192,95
SpaceX	112.1	98,09	102,36	109,19	113,46	120,29	124,56	131,39
Spotify Technology S.A.	522.27	462,85	478,79	494,89	510,83	526,93	542,87	558,97
Square, Inc.	82.12	77,54	78,99	80,89	82,34	84,24	85,69	87,59
Starbucks Corporation	103.38	98,42	100,41	101,63	103,62	104,84	106,83	108,05
Stellantis N.V.	5.18	4,44	4,66	4,82	5,04	5,20	5,42	5,58
Strategy Inc	93.03	85,67	89,19	92,57	96,09	99,47	102,99	106,37
Sun Life Financial Inc.	115.33	112,14	113,52	115,96	117,34	119,78	121,16	123,60
Sunrun Solar company	9.38	8,60	8,92	9,24	9,56	9,88	10,20	10,52
Super Micro Computer, Inc.	25.58	23,50	24,54	26,42	27,46	29,34	30,38	32,26
Synopsys Inc.	372.84	341,63	357,01	370,11	385,49	398,59	413,97	427,07
Sysco	85.15	82,55	83,61	84,31	85,37	86,07	87,13	87,83
Taiwan Semiconductor Manufacturing Company Limited TSM	372.64	356,67	364,62	378,27	386,22	399,87	407,82	421,47
Telefonica S.A.	3.58	3,37	3,45	3,55	3,63	3,73	3,81	3,91
Teva Pharmaceutical Industries	34.46	25,32	28,14	29,94	32,76	34,56	37,38	39,18
Texas Instruments Incorporated	270.77	255,39	261,72	269,26	275,59	283,13	289,46	297,00
The Boeing Company	213.63	190,74	197,50	209,64	216,40	228,54	235,30	247,44
The Charles Schwab Corporation	104.34	100,76	102,00	103,95	105,19	107,14	108,38	110,33
The Cigna Group	296.8	281,09	286,19	293,58	298,68	306,07	311,17	318,56
The Coca-Cola Company	89.12	81,57	83,89	86,07	88,39	90,57	92,89	95,07
The Estée Lauder Companies Inc.	83.79	79,81	81,21	82,89	84,29	85,97	87,37	89,05
The Gap, Inc.	20.2	19,23	19,53	19,83	20,13	20,43	20,73	21,03
The Home Depot Inc.	337.44	325,07	330,59	337,15	342,67	349,23	354,75	361,31
The Kraft Heinz Company	27.56	25,44	26,09	26,69	27,34	27,94	28,59	29,19
The Procter & Gamble Company	145.8	131,05	136,27	142,74	147,96	154,43	159,65	166,12
The Progressive Corporation	219.97	211,57	214,34	216,87	219,64	222,17	224,94	227,47
Thermo Fisher Scientific Inc.	576.43	547,57	557,71	566,89	577,03	586,21	596,35	605,53
The Southern Company	96.03	92,13	93,81	95,26	96,94	98,39	100,07	101,52
The TJX Companies, Inc.	161.28	153,73	156,01	158,09	160,37	162,45	164,73	166,81
The Toronto-Dominion Bank	163.94	159,70	161,72	165,62	167,64	171,54	173,56	177,46
The Trade Desk, Inc	19.02	16,59	17,27	18,08	18,76	19,57	20,25	21,06
The Unilever Group	4960.23	4.676,98	4.751,73	4.878,23	4.952,98	5.079,48	5.154,23	5.280,73
The Walt Disney Company	98.07	95,30	96,16	97,38	98,24	99,46	100,32	101,54
Thomson Reuters	106.27	92,65	96,72	99,93	104,00	107,21	111,28	114,49
Tilray Inc.	3.9	3,27	3,43	3,69	3,85	4,11	4,27	4,53
TotalEnergies	75.64	70,45	71,99	72,79	74,33	75,13	76,67	77,47
Tourmaline Oil Corp.	64.36	59,89	61,14	61,97	63,22	64,05	65,30	66,13
Toyota Motor Corporation	192.51	167,64	175,06	180,54	187,96	193,44	200,86	206,34
Twilio	187.52	172,51	177,37	185,65	190,51	198,79	203,65	211,93
Uber Technologies Inc.	71.04	65,79	67,15	68,81	70,17	71,83	73,19	74,85
Unilever DR, Netherlands	58.03	54,88	55,70	57,12	57,94	59,36	60,18	61,60
Union Pacific Corporation	291.75	275,71	282,80	288,31	295,40	300,91	308,00	313,51
United Airlines Holdings	119.02	114,69	116,79	120,11	122,21	125,53	127,63	130,95
UnitedHealth Group Incorporated	420.35	402,69	408,72	418,32	424,35	433,95	439,98	449,58
United Parcel Service	104.38	97,27	100,10	102,88	105,71	108,49	111,32	114,10
Upstart Holdings, Inc.	26.41	24,96	25,52	26,58	27,14	28,20	28,76	29,82
Vale	14.56	14,05	14,23	14,43	14,61	14,81	14,99	15,19
Verizon Communications Inc.	47.09	42,90	44,26	46,18	47,54	49,46	50,82	52,74
Vertex Pharmaceuticals Inc. VRTX	482.27	471,60	476,23	482,77	487,40	493,94	498,57	505,11
VICI Properties	27.04	26,09	26,49	26,75	27,15	27,41	27,81	28,07
Virgin Galactic Holdings	2.38	2,13	2,23	2,31	2,41	2,49	2,59	2,67
Visa Inc	369.11	340,61	348,59	357,14	365,12	373,67	381,65	390,20
Vodafone Group Plc	121.63	115,27	117,03	119,97	121,73	124,67	126,43	129,37
Volkswagen AG	74.98	66,96	69,33	71,37	73,74	75,78	78,15	80,19
Walmart Inc.	113.96	107,67	109,93	111,38	113,64	115,09	117,35	118,80
Wayfair	88.9	78,55	82,96	88,66	93,07	98,77	103,18	108,88
Weibo Corporation	7.92	7,41	7,59	7,73	7,91	8,05	8,23	8,37
Wells Fargo & Company	83.86	80,63	82,06	84,35	85,78	88,07	89,50	91,79
Welltower Inc.	240.25	223,45	230,80	237,07	244,42	250,69	258,04	264,31
Western Digital Corporation (WDC)	459.4	345,92	383,38	422,49	459,95	499,06	536,52	575,63
Workday, Inc.	167.59	131,27	141,11	150,35	160,19	169,43	179,27	188,51
XPeng Inc.	12.97	11,70	12,14	12,37	12,81	13,04	13,48	13,71
Zillow Group, Inc.	33.77	29,52	30,76	32,10	33,34	34,68	35,92	37,26
ZIM Integrated Shipping Services Ltd	24.5	22,72	23,32	23,64	24,24	24,56	25,16	25,48
Zoetis Inc.	77.7	74,34	75,70	76,46	77,82	78,58	79,94	80,70
Zoom video communications inc.	92.14	84,13	86,63	88,89	91,39	93,65	96,15	98,41
Zscaler Inc.	153.47	129,91	136,17	143,61	149,87	157,31	163,57	171,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.