Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Temmuz 2026 - 07:48:56

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.04	98,29	100,63	102,45	104,79	106,61	108,95	110,77
AbbVie Inc	263.01	243,27	249,78	253,25	259,76	263,23	269,74	273,21
Adidas AG	180.73	170,61	172,94	176,07	178,40	181,53	183,86	186,99
Adobe Systems Inc ADBE	248.84	204,93	217,13	227,16	239,36	249,39	261,59	271,62
Airbnb	152.77	132,46	137,79	142,13	147,46	151,80	157,13	161,47
Airbus Group	211.94	202,93	205,39	207,03	209,49	211,13	213,59	215,23
Akamai Technologies Inc.	111.4	104,77	107,65	110,06	112,94	115,35	118,23	120,64
Alibaba Group	115.14	109,72	111,05	112,79	114,12	115,86	117,19	118,93
Alimentation Couche-Tard Inc.	91.77	83,69	86,13	87,75	90,19	91,81	94,25	95,87
Allianz SE	431.62	424,77	426,37	428,42	430,02	432,07	433,67	435,72
Alphabet Inc. (Google)	331.55	310,73	317,17	321,34	327,78	331,95	338,39	342,56
Altria Group Inc.	74.69	68,18	69,96	71,40	73,18	74,62	76,40	77,84
Amazon.com	230.28	223,39	226,66	228,67	231,94	233,95	237,22	239,23
AMD (Advanced Micro Devices)	452.63	380,03	415,64	454,86	490,47	529,69	565,30	604,52
American Airlines Group	15.28	13,60	14,02	14,44	14,86	15,28	15,70	16,12
American Electric Power	132.72	129,34	131,00	132,12	133,78	134,90	136,56	137,68
American Express	335.59	323,86	326,50	330,61	333,25	337,36	340,00	344,11
American International Group	80.66	76,52	77,73	78,37	79,58	80,22	81,43	82,07
American Tower Corporation	171.06	156,06	160,56	163,39	167,89	170,72	175,22	178,05
Amgen	392.31	348,00	360,66	367,92	380,58	387,84	400,50	407,76
Analog Devices, Inc.	365.44	348,18	354,50	362,85	369,17	377,52	383,84	392,19
Anglo American plc	3592.87	3.368,87	3.480,87	3.547,87	3.659,87	3.726,87	3.838,87	3.905,87
Anheuser-Busch InBev SA/NV	73.48	65,47	67,58	69,26	71,37	73,05	75,16	76,84
Aon plc	380.82	337,18	349,03	357,51	369,36	377,84	389,69	398,17
Apple Inc.	339.56	324,65	328,37	332,29	336,01	339,93	343,65	347,57
Applied Materials Inc.	475.66	402,14	437,10	475,99	510,95	549,84	584,80	623,69
Archer Daniels Midland (ADM)	83.17	80,59	81,54	82,38	83,33	84,17	85,12	85,96
Arm Holdings Ltd	244.19	225,38	234,08	249,78	258,48	274,18	282,88	298,58
Arthur J. Gallagher & Co.	264.71	227,55	237,37	245,15	254,97	262,75	272,57	280,35
ASML Holding N.V.	1380.53	1.130,48	1.255,50	1.337,67	1.462,69	1.544,86	1.669,88	1.752,05
AstraZeneca plc	12926	12.263,99	12.417,99	12.675,99	12.829,99	13.087,99	13.241,99	13.499,99
AT&T Inc.	24.62	23,25	23,61	23,99	24,35	24,73	25,09	25,47
Aurora Cannabis Inc.	2.64	2,54	2,58	2,62	2,66	2,70	2,74	2,78
Autodesk Inc.	237.01	183,93	197,58	211,50	225,15	239,07	252,72	266,64
Automatic Data Processing, Inc.	264.24	232,52	241,54	248,06	257,08	263,60	272,62	279,14
AXA SA	45.49	44,50	44,74	45,00	45,24	45,50	45,74	46,00
Baidu Inc.	104.66	101,29	102,71	103,80	105,22	106,31	107,73	108,82
Banco Bilbao Vizcaya Argentaria S.A.	23.14	22,70	22,85	22,99	23,14	23,28	23,43	23,57
Banco Santander S.A.	12.14	11,77	11,91	12,05	12,19	12,33	12,47	12,61
Bank of America Corporation	62.46	60,38	61,04	61,52	62,18	62,66	63,32	63,80
Barclays PLC	499.35	470,65	485,00	508,35	522,70	546,05	560,40	583,75
Barrick Gold Corporation	51.75	50,34	50,92	51,76	52,34	53,18	53,76	54,60
Bausch Health Companies Inc.	4.44	4,22	4,31	4,35	4,44	4,48	4,57	4,61
Bayer Aktiengesellschaft	47.08	45,36	45,88	46,56	47,08	47,76	48,28	48,96
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.04	54,42	55,66	56,56	57,80	58,70	59,94	60,84
BCE Inc.	30.67	28,94	29,44	29,70	30,20	30,46	30,96	31,22
Berkshire Hathaway Inc.	509.86	469,16	480,89	488,25	499,98	507,34	519,07	526,43
Best Buy Co. Inc.	89.23	82,76	84,40	86,34	87,98	89,92	91,56	93,50
Beyond Meat, Inc.	0.46	0,40	0,42	0,45	0,47	0,50	0,52	0,55
BHP Billiton	59.98	57,08	58,10	58,60	59,62	60,12	61,14	61,64
BioNTech SE	92.04	84,65	86,38	88,66	90,39	92,67	94,40	96,68
BlackRock	1096.82	985,94	1.017,28	1.038,24	1.069,58	1.090,54	1.121,88	1.142,84
Blackstone Inc.	133.53	124,76	127,40	129,64	132,28	134,52	137,16	139,40
BNP Paribas SA	107.7	104,79	105,71	106,79	107,71	108,79	109,71	110,79
Booking Holdings Inc.	199.09	160,39	170,84	178,61	189,06	196,83	207,28	215,05
BP p.l.c.	526.28	513,91	519,20	526,96	532,25	540,01	545,30	553,06
Bristol-Myers Squibb Company	63.5	60,37	61,25	61,83	62,71	63,29	64,17	64,75
British American Tobacco p.l.c.	4675.12	4.306,79	4.405,45	4.477,79	4.576,45	4.648,79	4.747,45	4.819,79
Broadcom Inc.	380.53	358,82	365,73	373,88	380,79	388,94	395,85	404,00
Brookfield Corporation	42.29	40,94	41,31	41,61	41,98	42,28	42,65	42,95
Burberry Group plc	1142.66	984,99	1.028,08	1.056,49	1.099,58	1.127,99	1.171,08	1.199,49
Cadence Design Systems, Inc.	344.03	319,98	327,08	332,15	339,25	344,32	351,42	356,49
Cameco Corporation	86.66	80,54	83,21	86,06	88,73	91,58	94,25	97,10
Canadian National Railway Company	129.28	125,81	126,83	127,74	128,76	129,67	130,69	131,60
Canadian Natural Resources Limited	62.29	60,28	61,28	62,16	63,16	64,04	65,04	65,92
Canadian Pacific Kansas City Limited	129.16	125,95	127,18	128,02	129,25	130,09	131,32	132,16
Canadian Solar	13.54	12,39	12,77	13,24	13,62	14,09	14,47	14,94
Canopy Growth Corporation	0.81	0,73	0,76	0,81	0,84	0,89	0,92	0,97
Capital One Financial Corporation	211.76	195,71	200,02	203,14	207,45	210,57	214,88	218,00
Cardinal Health	232.22	218,87	222,59	225,69	229,41	232,51	236,23	239,33
Caterpillar Inc.	839.26	777,03	803,71	837,27	863,95	897,51	924,19	957,75
Centene	64.07	60,19	61,30	62,54	63,65	64,89	66,00	67,24
Cerebras Systems Inc.	191.97	163,49	172,31	180,11	188,93	196,73	205,55	213,35
ChargePoint, Inc.	5.26	4,85	4,95	5,13	5,23	5,41	5,51	5,69
Chevron Corporation	187.44	182,13	184,65	186,99	189,51	191,85	194,37	196,71
Chipotle Mexican Grill, Inc.	33.41	31,80	32,24	32,66	33,10	33,52	33,96	34,38
Chubb Limited	363.07	348,20	352,28	355,18	359,26	362,16	366,24	369,14
Ciena Corporation	348.47	299,44	319,00	346,93	366,49	394,42	413,98	441,91
Cintas Corporation	214.49	197,73	201,95	206,31	210,53	214,89	219,11	223,47
Cisco Systems Inc.	115.28	109,13	110,78	112,52	114,17	115,91	117,56	119,30
Citigroup Inc.	132.32	126,31	128,49	130,55	132,73	134,79	136,97	139,03
Coinbase Global inc.	167.56	154,88	157,50	162,32	164,94	169,76	172,38	177,20
Colgate-Palmolive Company	92.63	88,58	89,90	90,83	92,15	93,08	94,40	95,33
Comcast Corporation	24.14	20,04	21,16	21,94	23,06	23,84	24,96	25,74
Commerzbank AG	37.58	36,69	36,95	37,17	37,43	37,65	37,91	38,13
ConocoPhillips	113.74	108,44	110,96	113,08	115,60	117,72	120,24	122,36
Constellation Brands	131.91	122,99	125,52	127,53	130,06	132,07	134,60	136,61
Copart	30.58	25,77	26,97	28,33	29,53	30,89	32,09	33,45
Corning Incorporated	125.03	100,71	111,43	126,77	137,49	152,83	163,55	178,89
Costco Wholesale Corporation	964.92	897,16	916,30	932,98	952,12	968,80	987,94	1.004,62
Cronos Group Inc.	2.76	2,59	2,63	2,71	2,75	2,83	2,87	2,95
Crown Castle	75.5	69,87	71,57	72,76	74,46	75,65	77,35	78,54
CSX Corporation	50.8	48,58	49,68	50,70	51,80	52,82	53,92	54,94
CVS Health	109.1	100,68	102,89	104,87	107,08	109,06	111,27	113,25
D. R. Horton	150.61	140,90	143,62	145,30	148,02	149,70	152,42	154,10
Danone S.A.	72.35	66,76	68,19	69,49	70,92	72,22	73,65	74,95
Deere & Company	639.25	581,12	596,15	609,81	624,84	638,50	653,53	667,19
Delta Air Lines, Inc.	89.24	80,83	83,17	84,77	87,11	88,71	91,05	92,65
Deutsche Bank Aktiengesellschaft	30.94	30,34	30,64	30,82	31,12	31,30	31,60	31,78
Deutsche Lufthansa AG	8.97	8,48	8,65	8,74	8,91	9,00	9,17	9,26
Deutsche Telekom AG	27.59	25,58	26,08	26,60	27,10	27,62	28,12	28,64
DHL Group (Deutsche Post)	57.47	56,15	56,59	56,88	57,32	57,61	58,05	58,34
Diageo plc	1672.27	1.422,44	1.488,85	1.539,44	1.605,85	1.656,44	1.722,85	1.773,44
Dior	431.47	416,74	420,40	424,14	427,80	431,54	435,20	438,94
DMC Global Inc.	5.37	4,63	4,97	5,29	5,63	5,95	6,29	6,61
Dominion Energy	70.55	68,35	69,14	69,66	70,45	70,97	71,76	72,28
Domino's Pizza, Inc.	349.86	317,61	326,74	334,71	343,84	351,81	360,94	368,91
DoorDash Inc	195.24	161,57	170,60	177,26	186,29	192,95	201,98	208,64
Dow Inc	28.82	27,21	27,68	28,18	28,65	29,15	29,62	30,12
Dropbox Inc.	32.04	26,63	28,03	29,25	30,65	31,87	33,27	34,49
Duke Energy Corporation	129.03	125,47	126,89	127,71	129,13	129,95	131,37	132,19
DuPont de Nemours, Inc.	140.28	133,66	135,31	137,42	139,07	141,18	142,83	144,94
Eaton Corporation plc	385.29	364,15	373,81	385,77	395,43	407,39	417,05	429,01
eBay Inc.	117.14	100,68	104,86	108,91	113,09	117,14	121,32	125,37
Electronic Arts Inc.	208.53	208,05	208,22	208,38	208,55	208,71	208,88	209,04
Elevance Health, Inc.	384.58	356,16	363,71	370,41	377,96	384,66	392,21	398,91
Eli Lilly and Company	1218.65	1.132,91	1.157,12	1.175,97	1.200,18	1.219,03	1.243,24	1.262,09
Enbridge Inc.	77.86	76,00	76,90	77,46	78,36	78,92	79,82	80,38
ENGIE	26.16	24,49	25,33	26,17	27,01	27,85	28,69	29,53
Enterprise Products	38.57	37,20	37,60	37,82	38,22	38,44	38,84	39,06
EOG Resources, Inc.	139.37	132,47	135,63	137,79	140,95	143,11	146,27	148,43
Equinix Inc.	1032.63	972,05	1.002,03	1.023,00	1.052,98	1.073,95	1.103,93	1.124,90
Etsy	86.69	75,22	78,17	80,91	83,86	86,60	89,55	92,29
Exelon Corporation	47.23	45,84	46,38	46,72	47,26	47,60	48,14	48,48
Expedia Group, Inc.	295.4	234,13	250,16	263,84	279,87	293,55	309,58	323,26
Exxon Mobil Corporation	153.04	149,37	150,69	152,38	153,70	155,39	156,71	158,40
Facebook Inc.	592	569,36	580,33	586,05	597,02	602,74	613,71	619,43
Fair Isaac Corporation	1332.35	1.122,48	1.184,74	1.231,11	1.293,37	1.339,74	1.402,00	1.448,37
FedEx Corporation	312.22	300,51	304,22	306,95	310,66	313,39	317,10	319,83
Ferrari N.V.	389.42	351,97	361,55	370,45	380,03	388,93	398,51	407,41
Figma Inc (FIG)	24.25	18,52	20,00	21,42	22,90	24,32	25,80	27,22
First Solar	202.01	193,43	196,09	200,75	203,41	208,07	210,73	215,39
Ford Motor Company	14.9	13,58	13,92	14,26	14,60	14,94	15,28	15,62
Freeport-McMoRan Inc.	61.44	59,51	60,27	61,36	62,12	63,21	63,97	65,06
GE Aerospace (GE)	362.98	346,79	351,06	355,92	360,19	365,05	369,32	374,18
Generac Holdings Inc (GNRC)	193.93	175,77	183,70	190,03	197,96	204,29	212,22	218,55
General Dynamics Corporation (GD)	392.85	379,18	383,40	385,98	390,20	392,78	397,00	399,58
General Mills	37.55	33,73	34,74	35,66	36,67	37,59	38,60	39,52
General Motors Company	90.08	77,27	80,59	83,60	86,92	89,93	93,25	96,26
GE Vernova LLC (GEV)	940.12	867,77	899,86	947,05	979,14	1.026,33	1.058,42	1.105,61
Gilead Sciences, Inc.	133.98	122,69	125,99	128,22	131,52	133,75	137,05	139,28
GlaxoSmithKline plc	2034.95	1.816,62	1.873,53	1.921,12	1.978,03	2.025,62	2.082,53	2.130,12
Glencore plc	505	472,87	488,93	502,92	518,98	532,97	549,03	563,02
Goldman Sachs Group Inc.	1032.4	958,51	992,38	1.017,90	1.051,77	1.077,29	1.111,16	1.136,68
GoPro Inc.	0.64	0,55	0,58	0,59	0,62	0,63	0,66	0,67
Great-West Lifeco Inc.	91.7	89,26	90,17	90,89	91,80	92,52	93,43	94,15
Groupon Inc.	28.04	23,57	24,79	26,14	27,36	28,71	29,93	31,28
HCA Healthcare, Inc.	416.98	340,72	362,05	375,45	396,78	410,18	431,51	444,91
HDFC Bank Limited	23.41	22,08	22,50	22,76	23,18	23,44	23,86	24,12
Heineken	79.41	71,01	73,21	75,02	77,22	79,03	81,23	83,04
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,51	2,61	2,69	2,79	2,87	2,97	3,05
Hilton Worldwide	322.42	313,36	317,12	323,37	327,13	333,38	337,14	343,39
Honda Motor Co	30.2	27,11	27,95	28,51	29,35	29,91	30,75	31,31
HP Inc.	28.21	22,90	24,34	25,40	26,84	27,90	29,34	30,40
HSBC Holdings plc	1548.7	1.521,63	1.533,57	1.541,03	1.552,97	1.560,43	1.572,37	1.579,83
Humana Inc.	387.19	362,75	369,48	374,39	381,12	386,03	392,76	397,67
Hyatt Hotels	188.08	182,20	184,32	187,46	189,58	192,72	194,84	197,98
Iberdrola S.A.	20.9	20,53	20,71	20,99	21,17	21,45	21,63	21,91
Illumina, Inc.	192.7	182,11	185,11	187,19	190,19	192,27	195,27	197,35
Imperial Brands PLC	2892.52	2.630,69	2.700,85	2.752,19	2.822,35	2.873,69	2.943,85	2.995,19
Imperial Oil Limited	177.17	172,19	174,06	175,61	177,48	179,03	180,90	182,45
Industria de Diseno Textil S.A.	56.75	53,73	54,57	55,08	55,92	56,43	57,27	57,78
Intel Corporation	86.27	77,44	81,58	86,38	90,52	95,32	99,46	104,26
Intercontinental Exchange, Inc.	152.71	135,87	140,23	144,17	148,53	152,47	156,83	160,77
InterContinental Hotels Group PLC	158.55	153,51	154,91	155,81	157,21	158,11	159,51	160,41
International Business Machines Corporation (IBM)	226.67	197,07	205,81	210,45	219,19	223,83	232,57	237,21
Intuit	312.77	279,98	289,56	296,43	306,01	312,88	322,46	329,33
JD.com	31.71	28,61	29,41	30,11	30,91	31,61	32,41	33,11
Johnson & Johnson	266.12	254,17	257,45	261,59	264,87	269,01	272,29	276,43
JPMorgan Chase & Co.	356.63	345,53	348,68	351,94	355,09	358,35	361,50	364,76
Keurig Dr Pepper	30.99	27,98	28,80	29,38	30,20	30,78	31,60	32,18
Kimberly-Clark Corporation	112.83	106,59	108,51	109,79	111,71	112,99	114,91	116,19
Kinder Morgan, Inc.	31.58	30,55	31,03	31,33	31,81	32,11	32,59	32,89
KKR & Co. Inc.	102.24	97,81	98,90	100,10	101,19	102,39	103,48	104,68
KLA Corporation	191.94	167,02	178,44	190,53	201,95	214,04	225,46	237,55
Koninklijke Ahold Delhaize NV	34.89	32,18	32,88	33,50	34,20	34,82	35,52	36,14
Koninklijke Philips N.V.	22.09	21,02	21,55	22,56	23,09	24,10	24,63	25,64
Lam Research Corporation	268.42	229,48	248,78	269,60	288,90	309,72	329,02	349,84
Las Vegas Sands	48.09	45,40	46,10	46,80	47,50	48,20	48,90	49,60
Lemonade Inc	61.78	58,32	59,53	60,61	61,82	62,90	64,11	65,19
Lennar	87.28	80,65	82,55	83,61	85,51	86,57	88,47	89,53
Linde PLC	510.23	491,89	498,58	502,08	508,77	512,27	518,96	522,46
Lockheed Martin Corp.	580.3	565,65	571,21	575,08	580,64	584,51	590,07	593,94
Lowe's Companies Inc.	217.45	198,34	203,53	207,18	212,37	216,02	221,21	224,86
Lucid Group, Inc.	7.84	4,07	5,15	5,77	6,85	7,47	8,55	9,17
Lululemon Athletica Inc.	120.07	110,54	113,03	115,32	117,81	120,10	122,59	124,88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	469.17	453,10	457,24	460,90	465,04	468,70	472,84	476,50
Macquarie Group Limited	256.14	249,74	252,08	254,18	256,52	258,62	260,96	263,06
Marriott International, Inc.	383.04	374,67	376,64	379,32	381,29	383,97	385,94	388,62
Marsh & McLennan Companies, Inc.	191.84	167,99	174,62	178,71	185,34	189,43	196,06	200,15
Marvell Technology, Inc	173.72	149,32	161,30	175,09	187,07	200,86	212,84	226,63
Mastercard Incorporated	561.62	521,40	531,97	541,00	551,57	560,60	571,17	580,20
McDonald's Corporation	272.14	259,34	262,74	266,42	269,82	273,50	276,90	280,58
McKesson Corporation	889.58	772,19	804,60	827,31	859,72	882,43	914,84	937,55
Mercedes-Benz Group AG	46.31	43,07	43,89	44,67	45,49	46,27	47,09	47,87
Merck & Co. Inc.	131.55	127,85	129,06	129,81	131,02	131,77	132,98	133,73
MetLife Inc.	97.44	91,08	92,86	93,92	95,70	96,76	98,54	99,60
Micron Technology, Inc.	817.46	719,86	767,52	832,02	879,68	944,18	991,84	1.056,34
Microsoft Corporation	392.6	370,07	377,22	382,69	389,84	395,31	402,46	407,93
Microvision Inc.	0.17	0,12	0,14	0,15	0,17	0,18	0,20	0,21
Moderna, Inc.	55.68	51,69	53,01	54,24	55,56	56,79	58,11	59,34
Moncler S.p.A	47.8	47,04	47,38	47,84	48,18	48,64	48,98	49,44
Mondelez International, Inc	62.33	56,93	58,41	59,47	60,95	62,01	63,49	64,55
Mondi plc	773.98	698,45	717,01	736,85	755,41	775,25	793,81	813,65
Monster Beverage	97.57	89,64	91,82	93,44	95,62	97,24	99,42	101,04
Morgan Stanley	211.26	201,37	205,85	209,87	214,35	218,37	222,85	226,87
National Grid plc	1218.4	1.192,40	1.205,40	1.215,15	1.228,15	1.237,90	1.250,90	1.260,65
Netflix Inc.	72.12	65,53	67,55	68,83	70,85	72,13	74,15	75,43
Newmont	91.24	88,02	89,56	91,38	92,92	94,74	96,28	98,10
Nextera Energy	89.11	85,92	86,99	87,79	88,86	89,66	90,73	91,53
NEXT plc	15199	14.658,05	14.799,75	14.915,60	15.057,30	15.173,15	15.314,85	15.430,70
NIKE Inc.	42.83	39,63	40,52	41,18	42,07	42,73	43,62	44,28
Nintendo Co. Ltd.	11.65	10,44	10,75	11,05	11,36	11,66	11,97	12,27
Nio Inc	4.62	4,33	4,41	4,47	4,55	4,61	4,69	4,75
Novavax, Inc.	7.29	6,79	7,04	7,23	7,48	7,67	7,92	8,11
Novo Nordisk	50.66	46,08	47,33	48,37	49,62	50,66	51,91	52,95
NVIDIA Corporation	197.01	180,10	187,61	191,91	199,42	203,72	211,23	215,53
NXP Semiconductors N.V.	259.78	243,23	251,38	259,25	267,40	275,27	283,42	291,29
Okta	135.95	128,53	132,00	134,51	137,98	140,49	143,96	146,47
Oracle Corporation	119.81	111,60	114,14	116,86	119,40	122,12	124,66	127,38
Pacific Gas and Electric	17.74	16,82	17,12	17,30	17,60	17,78	18,08	18,26
Palantir Technologies Inc	123.21	115,00	118,59	124,94	128,53	134,88	138,47	144,82
Palo Alto Networks	318.4	296,47	306,30	311,28	321,11	326,09	335,92	340,90
PayPal Holdings Inc.	58.17	51,41	53,35	54,55	56,49	57,69	59,63	60,83
PDD Holdings Inc.	85.39	80,53	81,72	83,12	84,31	85,71	86,90	88,30
PepsiCo, Inc.	142.63	130,71	133,78	136,59	139,66	142,47	145,54	148,35
Pernod Ricard	67.64	58,17	60,66	62,65	65,14	67,13	69,62	71,61
Pfizer Inc.	25.16	23,29	23,83	24,21	24,75	25,13	25,67	26,05
Philip Morris International Inc.	199.84	181,72	186,92	191,12	196,32	200,52	205,72	209,92
Pinterest Inc	24.28	20,59	21,51	22,47	23,39	24,35	25,27	26,23
Plug Power Inc	1.9	1,68	1,78	1,88	1,98	2,08	2,18	2,28
Porsche Automobil Holding SE	28.45	25,43	26,25	26,81	27,63	28,19	29,01	29,57
Prologis, Inc	146.85	142,68	143,88	145,37	146,57	148,06	149,26	150,75
Prosus N.V.	38.53	35,96	36,59	37,27	37,90	38,58	39,21	39,89
Public Storage	330.21	306,52	313,82	318,69	325,99	330,86	338,16	343,03
PulteGroup, Inc.	134.46	121,06	124,67	127,39	131,00	133,72	137,33	140,05
Qantas Airways Limited	10.26	9,94	10,05	10,18	10,29	10,42	10,53	10,66
QUALCOMM Incorporated	162.68	155,51	158,69	164,32	167,50	173,13	176,31	181,94
Ralph Lauren	376.99	365,59	369,56	374,36	378,33	383,13	387,10	391,90
Realty Income	65.65	64,09	64,63	65,01	65,55	65,93	66,47	66,85
Reddit inc	178.3	162,17	167,29	173,17	178,29	184,17	189,29	195,17
Regeneron Pharmaceuticals, Inc.	693.76	616,72	638,13	652,26	673,67	687,80	709,21	723,34
Renault SA	26.98	25,53	25,95	26,15	26,57	26,77	27,19	27,39
Rio Tinto Group	6827.5	6.594,17	6.686,33	6.754,67	6.846,83	6.915,17	7.007,33	7.075,67
Riot Platforms Inc	21.12	18,91	19,87	20,89	21,85	22,87	23,83	24,85
Rivian Automotive, Inc.	16.62	15,64	15,91	16,16	16,43	16,68	16,95	17,20
Robinhood Markets, Inc.	92.45	83,61	87,45	91,35	95,19	99,09	102,93	106,83
Roblox Corporation	49.23	41,93	43,79	46,03	47,89	50,13	51,99	54,23
Rocket Lab Corporation	63.52	57,78	60,11	63,37	65,70	68,96	71,29	74,55
Roku, Inc.	143.63	140,51	141,40	142,02	142,91	143,53	144,42	145,04
Ross Stores	250.73	226,44	233,22	237,92	244,70	249,40	256,18	260,88
Royal Bank of Canada	298.72	284,71	288,42	291,87	295,58	299,03	302,74	306,19
Royal Caribbean Cruises Ltd.	321.79	251,80	270,04	287,18	305,42	322,56	340,80	357,94
Royal Dutch Shell plc	3229.76	3.184,01	3.204,26	3.235,26	3.255,51	3.286,51	3.306,76	3.337,76
Rtx Corp	217.83	208,84	211,40	214,74	217,30	220,64	223,20	226,54
S&P Global	422.54	400,08	409,23	423,61	432,76	447,14	456,29	470,67
Safran SA	339.69	324,02	328,76	331,52	336,26	339,02	343,76	346,52
Salesforce.com Inc.	181.04	149,44	158,15	165,51	174,22	181,58	190,29	197,65
SanDisk Corporation	1094.03	718,98	897,52	1.084,68	1.263,22	1.450,38	1.628,92	1.816,08
Sanofi	79.31	73,05	74,59	76,22	77,76	79,39	80,93	82,56
SAP SE	159.25	127,75	135,68	143,39	151,32	159,03	166,96	174,67
Schlumberger Limited	49.89	46,47	48,11	49,78	51,42	53,09	54,73	56,40
Schneider Electric S.E.	260.42	249,02	254,72	260,12	265,82	271,22	276,92	282,32
Seagate Technology PLC (STX)	744.96	617,97	678,56	746,53	807,12	875,09	935,68	1.003,65
Sempra Energy	90.46	87,54	88,99	90,00	91,45	92,46	93,91	94,92
ServiceNow	110.15	89,10	94,54	99,98	105,42	110,86	116,30	121,74
Shopify Inc.	183.36	150,39	158,09	168,28	175,98	186,17	193,87	204,06
Siemens Aktiengesellschaft	270.74	263,99	267,37	269,95	273,33	275,91	279,29	281,87
Skyworks Solutions, Inc.	64.87	56,05	58,31	60,79	63,05	65,53	67,79	70,27
Snap Inc.	4.68	3,92	4,12	4,28	4,48	4,64	4,84	5,00
Snowflake Inc.	269.1	254,38	259,66	265,90	271,18	277,42	282,70	288,94
Southern Copper Corporation	178.72	168,54	170,93	174,77	177,16	181,00	183,39	187,23
SpaceX	116.03	99,00	103,64	108,44	113,08	117,88	122,52	127,32
Spotify Technology S.A.	511	448,18	464,28	479,15	495,25	510,12	526,22	541,09
Square, Inc.	82.8	74,81	76,81	78,89	80,89	82,97	84,97	87,05
Starbucks Corporation	102.85	99,09	100,75	102,02	103,68	104,95	106,61	107,88
Stellantis N.V.	4.98	4,53	4,66	4,78	4,91	5,03	5,16	5,28
Strategy Inc	95.94	89,90	91,79	94,97	96,86	100,04	101,93	105,11
Sun Life Financial Inc.	118.39	112,90	114,43	115,66	117,19	118,42	119,95	121,18
Sunrun Solar company	9.56	8,94	9,20	9,58	9,84	10,22	10,48	10,86
Super Micro Computer, Inc.	28.3	25,44	26,72	28,18	29,46	30,92	32,20	33,66
Synopsys Inc.	383.2	363,31	371,01	379,35	387,05	395,39	403,09	411,43
Sysco	85.01	80,55	81,75	82,84	84,04	85,13	86,33	87,42
Taiwan Semiconductor Manufacturing Company Limited TSM	391.91	371,16	379,39	389,10	397,33	407,04	415,27	424,98
Telefonica S.A.	3.66	3,35	3,42	3,51	3,58	3,67	3,74	3,83
Teva Pharmaceutical Industries	31.74	29,69	30,27	30,64	31,22	31,59	32,17	32,54
Texas Instruments Incorporated	276.81	262,68	267,84	273,16	278,32	283,64	288,80	294,12
The Boeing Company	221.79	195,29	202,96	207,00	214,67	218,71	226,38	230,42
The Charles Schwab Corporation	105.9	98,22	100,19	102,03	104,00	105,84	107,81	109,65
The Cigna Group	300.96	265,23	275,61	283,03	293,41	300,83	311,21	318,63
The Coca-Cola Company	88.26	75,39	78,87	81,37	84,85	87,35	90,83	93,33
The Estée Lauder Companies Inc.	84.57	77,14	78,98	80,92	82,76	84,70	86,54	88,48
The Gap, Inc.	20.14	17,73	18,37	18,93	19,57	20,13	20,77	21,33
The Home Depot Inc.	343.7	321,45	327,91	331,14	337,60	340,83	347,29	350,52
The Kraft Heinz Company	27.28	23,85	24,75	25,47	26,37	27,09	27,99	28,71
The Procter & Gamble Company	149.21	143,98	145,82	147,02	148,86	150,06	151,90	153,10
The Progressive Corporation	219.39	201,00	206,34	210,68	216,02	220,36	225,70	230,04
Thermo Fisher Scientific Inc.	576.07	528,16	541,46	549,46	562,76	570,76	584,06	592,06
The Southern Company	96.7	93,83	94,95	95,59	96,71	97,35	98,47	99,11
The TJX Companies, Inc.	160.18	148,31	151,57	153,79	157,05	159,27	162,53	164,75
The Toronto-Dominion Bank	169.53	164,42	165,80	167,16	168,54	169,90	171,28	172,64
The Trade Desk, Inc	18.9	15,91	16,73	17,27	18,09	18,63	19,45	19,99
The Unilever Group	5004.73	3.976,23	4.256,98	4.443,23	4.723,98	4.910,23	5.190,98	5.377,23
The Walt Disney Company	98.59	92,23	94,05	95,18	97,00	98,13	99,95	101,08
Thomson Reuters	103.13	78,37	85,06	91,30	97,99	104,23	110,92	117,16
Tilray Inc.	3.94	3,71	3,77	3,87	3,93	4,03	4,09	4,19
TotalEnergies	73.58	71,82	72,44	73,42	74,04	75,02	75,64	76,62
Tourmaline Oil Corp.	62.8	60,51	61,59	62,47	63,55	64,43	65,51	66,39
Toyota Motor Corporation	186.03	173,80	177,12	179,40	182,72	185,00	188,32	190,60
Twilio	193.94	184,16	187,79	190,86	194,49	197,56	201,19	204,26
Uber Technologies Inc.	70.46	59,72	62,46	65,18	67,92	70,64	73,38	76,10
Unilever DR, Netherlands	58.54	46,59	49,86	52,01	55,28	57,43	60,70	62,85
Union Pacific Corporation	293.81	282,20	287,90	293,36	299,06	304,52	310,22	315,68
United Airlines Holdings	123.42	112,40	115,34	117,79	120,73	123,18	126,12	128,57
UnitedHealth Group Incorporated	427.91	391,13	401,52	408,62	419,01	426,11	436,50	443,60
United Parcel Service	105.67	96,47	100,48	106,51	110,52	116,55	120,56	126,59
Upstart Holdings, Inc.	27.65	25,94	26,58	26,96	27,60	27,98	28,62	29,00
Vale	14.62	14,32	14,40	14,54	14,62	14,76	14,84	14,98
Verizon Communications Inc.	48.11	44,88	45,74	46,52	47,38	48,16	49,02	49,80
Vertex Pharmaceuticals Inc. VRTX	489.3	459,02	467,98	472,46	481,42	485,90	494,86	499,34
VICI Properties	27	26,00	26,32	26,50	26,82	27,00	27,32	27,50
Virgin Galactic Holdings	2.4	2,23	2,29	2,37	2,43	2,51	2,57	2,65
Visa Inc	365.7	341,22	348,80	355,12	362,70	369,02	376,60	382,92
Vodafone Group Plc	122.9	111,27	114,11	117,22	120,06	123,17	126,01	129,12
Volkswagen AG	73.42	66,93	68,73	69,81	71,61	72,69	74,49	75,57
Walmart Inc.	112.83	105,54	107,54	109,45	111,45	113,36	115,36	117,27
Wayfair	94.36	78,92	82,09	88,13	91,30	97,34	100,51	106,55
Weibo Corporation	7.88	7,55	7,65	7,69	7,79	7,83	7,93	7,97
Wells Fargo & Company	86.63	85,02	85,68	86,36	87,02	87,70	88,36	89,04
Welltower Inc.	243.35	235,86	239,45	243,99	247,58	252,12	255,71	260,25
Western Digital Corporation (WDC)	461.59	380,66	416,96	456,62	492,92	532,58	568,88	608,54
Workday, Inc.	159.59	117,94	128,96	138,18	149,20	158,42	169,44	178,66
XPeng Inc.	12.6	12,12	12,28	12,48	12,64	12,84	13,00	13,20
Zillow Group, Inc.	33.43	28,58	29,90	30,84	32,16	33,10	34,42	35,36
ZIM Integrated Shipping Services Ltd	23.96	23,22	23,57	24,04	24,39	24,86	25,21	25,68
Zoetis Inc.	77.21	72,70	73,98	75,34	76,62	77,98	79,26	80,62
Zoom video communications inc.	91.16	87,83	88,63	89,85	90,65	91,87	92,67	93,89
Zscaler Inc.	151.05	134,11	138,87	143,00	147,76	151,89	156,65	160,78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.