Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Temmuz 2026 - 08:22:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.8	98,81	100,03	101,41	102,63	104,01	105,23	106,61
AbbVie Inc	258.43	253,52	254,93	256,68	258,09	259,84	261,25	263,00
Adidas AG	173.33	160,47	163,35	168,34	171,22	176,21	179,09	184,08
Adobe Systems Inc ADBE	224.58	207,68	211,76	218,17	222,25	228,66	232,74	239,15
Airbnb	140.71	133,75	135,79	138,25	140,29	142,75	144,79	147,25
Airbus Group	205.16	199,96	201,02	203,09	204,15	206,22	207,28	209,35
Akamai Technologies Inc.	115.08	110,66	112,78	113,93	116,05	117,20	119,32	120,47
Alibaba Group	112.04	109,64	110,55	111,29	112,20	112,94	113,85	114,59
Alimentation Couche-Tard Inc.	88.6	87,43	87,83	88,21	88,61	88,99	89,39	89,77
Allianz SE	425.62	420,29	421,65	423,64	425,00	426,99	428,35	430,34
Alphabet Inc. (Google)	318.07	309,02	312,80	315,43	319,21	321,84	325,62	328,25
Altria Group Inc.	72.79	70,75	71,39	72,09	72,73	73,43	74,07	74,77
Amazon.com	231.35	226,42	228,56	229,96	232,10	233,50	235,64	237,04
AMD (Advanced Micro Devices)	519.34	477,92	497,41	508,38	527,87	538,84	558,33	569,30
American Airlines Group	14.4	12,96	13,28	13,84	14,16	14,72	15,04	15,60
American Electric Power	135.21	133,07	133,92	134,56	135,41	136,05	136,90	137,54
American Express	324.71	307,52	312,46	318,58	323,52	329,64	334,58	340,70
American International Group	78.92	76,86	77,31	78,11	78,56	79,36	79,81	80,61
American Tower Corporation	166.12	162,00	163,95	165,03	166,98	168,06	170,01	171,09
Amgen	374.71	364,34	367,86	371,28	374,80	378,22	381,74	385,16
Analog Devices, Inc.	370.3	353,54	359,72	365,01	371,19	376,48	382,66	387,95
Anglo American plc	3707.37	3.546,87	3.589,37	3.648,37	3.690,87	3.749,87	3.792,37	3.851,37
Anheuser-Busch InBev SA/NV	71.56	69,93	70,27	70,91	71,25	71,89	72,23	72,87
Aon plc	360.52	348,98	351,80	356,16	358,98	363,34	366,16	370,52
Apple Inc.	332.2	311,37	316,09	324,14	328,86	336,91	341,63	349,68
Applied Materials Inc.	533.9	488,58	508,48	521,19	541,09	553,80	573,70	586,41
Archer Daniels Midland (ADM)	85.8	83,89	84,77	85,28	86,16	86,67	87,55	88,06
Arm Holdings Ltd	258.64	218,16	237,93	248,29	268,06	278,42	298,19	308,55
Arthur J. Gallagher & Co.	246.91	236,15	238,62	242,77	245,24	249,39	251,86	256,01
ASML Holding N.V.	1559.03	1.482,46	1.510,30	1.534,66	1.562,50	1.586,86	1.614,70	1.639,06
AstraZeneca plc	12718	12.389,66	12.461,32	12.589,66	12.661,32	12.789,66	12.861,32	12.989,66
AT&T Inc.	23.98	22,44	22,77	23,37	23,70	24,30	24,63	25,23
Aurora Cannabis Inc.	2.6	2,53	2,55	2,57	2,59	2,61	2,63	2,65
Autodesk Inc.	209.15	194,46	199,30	204,22	209,06	213,98	218,82	223,74
Automatic Data Processing, Inc.	249.54	237,23	239,99	244,77	247,53	252,31	255,07	259,85
AXA SA	44.71	44,02	44,22	44,46	44,66	44,90	45,10	45,34
Baidu Inc.	104.96	102,92	103,88	104,42	105,38	105,92	106,88	107,42
Banco Bilbao Vizcaya Argentaria S.A.	22.76	22,19	22,31	22,54	22,66	22,89	23,01	23,24
Banco Santander S.A.	11.87	11,49	11,57	11,72	11,80	11,95	12,03	12,18
Bank of America Corporation	61.86	60,30	60,73	61,29	61,72	62,28	62,71	63,27
Barclays PLC	523.2	511,03	513,87	518,53	521,37	526,03	528,87	533,53
Barrick Gold Corporation	52.18	50,74	51,33	51,76	52,35	52,78	53,37	53,80
Bausch Health Companies Inc.	4.34	4,25	4,29	4,32	4,36	4,39	4,43	4,46
Bayer Aktiengesellschaft	46.03	44,97	45,20	45,61	45,84	46,25	46,48	46,89
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	56.74	55,59	55,87	56,31	56,59	57,03	57,31	57,75
BCE Inc.	29.99	29,39	29,55	29,77	29,93	30,15	30,31	30,53
Berkshire Hathaway Inc.	493.33	482,49	485,74	489,53	492,78	496,57	499,82	503,61
Best Buy Co. Inc.	85.02	81,67	82,66	83,84	84,83	86,01	87,00	88,18
Beyond Meat, Inc.	0.48	0,44	0,45	0,47	0,48	0,50	0,51	0,53
BHP Billiton	60.09	56,58	57,56	58,14	59,12	59,70	60,68	61,26
BioNTech SE	89.01	84,80	86,73	87,87	89,80	90,94	92,87	94,01
BlackRock	1052.24	1.017,61	1.025,31	1.038,77	1.046,47	1.059,93	1.067,63	1.081,09
Blackstone Inc.	129.29	120,11	121,97	125,63	127,49	131,15	133,01	136,67
BNP Paribas SA	105.32	101,79	102,55	103,93	104,69	106,07	106,83	108,21
Booking Holdings Inc.	176.89	168,43	171,31	174,10	176,98	179,77	182,65	185,44
BP p.l.c.	547.23	531,28	536,73	541,98	547,43	552,68	558,13	563,38
Bristol-Myers Squibb Company	61.92	60,19	60,84	61,38	62,03	62,57	63,22	63,76
British American Tobacco p.l.c.	4564.12	4.355,45	4.401,79	4.482,95	4.529,29	4.610,45	4.656,79	4.737,95
Broadcom Inc.	380.25	365,96	371,92	376,08	382,04	386,20	392,16	396,32
Brookfield Corporation	41.53	40,10	40,56	41,04	41,50	41,98	42,44	42,92
Burberry Group plc	1058.66	1.009,66	1.020,16	1.039,41	1.049,91	1.069,16	1.079,66	1.098,91
Cadence Design Systems, Inc.	325.21	313,53	319,37	322,29	328,13	331,05	336,89	339,81
Cameco Corporation	87.53	84,03	85,01	86,27	87,25	88,51	89,49	90,75
Canadian National Railway Company	129.34	125,75	126,99	128,16	129,40	130,57	131,81	132,98
Canadian Natural Resources Limited	65.32	63,52	64,33	64,83	65,64	66,14	66,95	67,45
Canadian Pacific Kansas City Limited	130.01	126,27	127,16	128,59	129,48	130,91	131,80	133,23
Canadian Solar	13.28	11,55	12,37	12,82	13,64	14,09	14,91	15,36
Canopy Growth Corporation	0.82	0,79	0,79	0,81	0,81	0,83	0,83	0,85
Capital One Financial Corporation	201.88	190,23	193,32	197,60	200,69	204,97	208,06	212,34
Cardinal Health	227.39	222,52	223,85	225,62	226,95	228,72	230,05	231,82
Caterpillar Inc.	886.52	855,29	867,02	876,77	888,50	898,25	909,98	919,73
Centene	63.19	61,38	62,10	62,64	63,36	63,90	64,62	65,16
Cerebras Systems Inc.	198.17	169,96	180,98	189,58	200,60	209,20	220,22	228,82
ChargePoint, Inc.	5.06	4,51	4,75	4,91	5,15	5,31	5,55	5,71
Chevron Corporation	194.16	190,07	191,77	192,97	194,67	195,87	197,57	198,77
Chipotle Mexican Grill, Inc.	31.65	30,46	30,96	31,30	31,80	32,14	32,64	32,98
Chubb Limited	358.97	349,18	351,31	355,14	357,27	361,10	363,23	367,06
Ciena Corporation	388.31	358,25	371,59	379,95	393,29	401,65	414,99	423,35
Cintas Corporation	205.32	197,92	199,71	202,51	204,30	207,10	208,89	211,69
Cisco Systems Inc.	113.77	110,07	111,00	112,39	113,32	114,71	115,64	117,03
Citigroup Inc.	131.54	128,90	129,98	130,76	131,84	132,62	133,70	134,48
Coinbase Global inc.	157.98	147,90	150,66	154,32	157,08	160,74	163,50	167,16
Colgate-Palmolive Company	90.53	88,96	89,41	89,97	90,42	90,98	91,43	91,99
Comcast Corporation	22.19	20,69	21,07	21,63	22,01	22,57	22,95	23,51
Commerzbank AG	36.74	35,67	36,01	36,37	36,71	37,07	37,41	37,77
ConocoPhillips	119.96	117,00	118,15	119,06	120,21	121,12	122,27	123,18
Constellation Brands	129.79	127,54	128,26	129,02	129,74	130,50	131,22	131,98
Copart	27.86	26,28	26,65	27,25	27,62	28,22	28,59	29,19
Corning Incorporated	146.05	130,80	138,18	142,11	149,49	153,42	160,80	164,73
Costco Wholesale Corporation	932.91	908,87	914,19	923,55	928,87	938,23	943,55	952,91
Cronos Group Inc.	2.72	2,57	2,61	2,67	2,71	2,77	2,81	2,87
Crown Castle	74.66	71,87	73,18	73,92	75,23	75,97	77,28	78,02
CSX Corporation	53.16	51,88	52,20	52,68	53,00	53,48	53,80	54,28
CVS Health	107.38	105,25	105,97	106,68	107,40	108,11	108,83	109,54
D. R. Horton	146.03	138,14	139,86	142,94	144,66	147,74	149,46	152,54
Danone S.A.	69.99	67,23	67,79	68,89	69,45	70,55	71,11	72,21
Deere & Company	626.38	598,42	604,06	615,22	620,86	632,02	637,66	648,82
Delta Air Lines, Inc.	84.82	79,59	81,01	82,92	84,34	86,25	87,67	89,58
Deutsche Bank Aktiengesellschaft	30.5	29,77	29,93	30,21	30,37	30,65	30,81	31,09
Deutsche Lufthansa AG	8.64	8,27	8,35	8,49	8,57	8,71	8,79	8,93
Deutsche Telekom AG	26.25	24,90	25,18	25,72	26,00	26,54	26,82	27,36
DHL Group (Deutsche Post)	57.06	55,69	55,98	56,52	56,81	57,35	57,64	58,18
Diageo plc	1558.77	1.512,52	1.521,77	1.540,27	1.549,52	1.568,02	1.577,27	1.595,77
Dior	423.37	407,44	410,70	417,04	420,30	426,64	429,90	436,24
DMC Global Inc.	5.86	5,49	5,67	5,76	5,94	6,03	6,21	6,30
Dominion Energy	70.93	69,56	70,10	70,52	71,06	71,48	72,02	72,44
Domino's Pizza, Inc.	332.72	312,04	317,13	324,93	330,02	337,82	342,91	350,71
DoorDash Inc	172.29	163,16	166,05	169,17	172,06	175,18	178,07	181,19
Dow Inc	29.72	28,11	28,65	29,19	29,73	30,27	30,81	31,35
Dropbox Inc.	29.12	27,80	28,16	28,64	29,00	29,48	29,84	30,32
Duke Energy Corporation	130.22	127,69	128,37	129,30	129,98	130,91	131,59	132,52
DuPont de Nemours, Inc.	137.1	134,65	135,70	136,40	137,45	138,15	139,20	139,90
Eaton Corporation plc	402.39	383,12	391,51	396,95	405,34	410,78	419,17	424,61
eBay Inc.	108.93	105,84	106,56	107,75	108,47	109,66	110,38	111,57
Electronic Arts Inc.	208.57	208,33	208,41	208,49	208,57	208,65	208,73	208,81
Elevance Health, Inc.	376.34	368,18	371,61	373,98	377,41	379,78	383,21	385,58
Eli Lilly and Company	1193.14	1.165,64	1.175,31	1.184,22	1.193,89	1.202,80	1.212,47	1.221,38
Enbridge Inc.	79.96	78,90	79,17	79,57	79,84	80,24	80,51	80,91
ENGIE	27.66	27,27	27,39	27,53	27,65	27,79	27,91	28,05
Enterprise Products	38.61	38,03	38,29	38,45	38,71	38,87	39,13	39,29
EOG Resources, Inc.	146.29	141,98	143,45	144,87	146,34	147,76	149,23	150,65
Equinix Inc.	1081.95	1.016,40	1.037,34	1.059,65	1.080,59	1.102,90	1.123,84	1.146,15
Etsy	80.55	78,77	79,38	79,97	80,58	81,17	81,78	82,37
Exelon Corporation	47.43	46,37	46,71	47,07	47,41	47,77	48,11	48,47
Expedia Group, Inc.	259.15	247,68	252,62	255,89	260,83	264,10	269,04	272,31
Exxon Mobil Corporation	156.44	152,15	153,75	155,10	156,70	158,05	159,65	161,00
Facebook Inc.	593.71	573,21	583,19	588,45	598,43	603,69	613,67	618,93
Fair Isaac Corporation	1235.57	1.173,32	1.191,54	1.213,55	1.231,77	1.253,78	1.272,00	1.294,01
FedEx Corporation	313.84	307,84	310,60	312,22	314,98	316,60	319,36	320,98
Ferrari N.V.	359.13	348,47	351,84	355,48	358,85	362,49	365,86	369,50
Figma Inc (FIG)	21.03	19,54	19,90	20,46	20,82	21,38	21,74	22,30
First Solar	202.14	195,30	197,83	199,99	202,52	204,68	207,21	209,37
Ford Motor Company	14.26	13,79	13,97	14,11	14,29	14,43	14,61	14,75
Freeport-McMoRan Inc.	62.42	59,35	60,13	61,27	62,05	63,19	63,97	65,11
GE Aerospace (GE)	352.73	339,45	344,61	348,67	353,83	357,89	363,05	367,11
Generac Holdings Inc (GNRC)	201.31	184,07	190,56	195,94	202,43	207,81	214,30	219,68
General Dynamics Corporation (GD)	385.79	376,94	379,32	382,56	384,94	388,18	390,56	393,80
General Mills	36.01	34,96	35,20	35,60	35,84	36,24	36,48	36,88
General Motors Company	82.42	78,43	79,69	81,05	82,31	83,67	84,93	86,29
GE Vernova LLC (GEV)	1010.12	952,82	973,90	992,01	1.013,09	1.031,20	1.052,28	1.070,39
Gilead Sciences, Inc.	128.87	125,63	127,25	128,06	129,68	130,49	132,11	132,92
GlaxoSmithKline plc	1919.7	1.855,28	1.871,87	1.895,78	1.912,37	1.936,28	1.952,87	1.976,78
Glencore plc	537.7	524,13	527,67	532,68	536,22	541,23	544,77	549,78
Goldman Sachs Group Inc.	1057.22	1.023,81	1.036,66	1.046,94	1.059,79	1.070,07	1.082,92	1.093,20
GoPro Inc.	0.59	0,55	0,56	0,58	0,59	0,61	0,62	0,64
Great-West Lifeco Inc.	92.14	90,02	90,74	91,44	92,16	92,86	93,58	94,28
Groupon Inc.	25.7	23,90	24,55	25,12	25,77	26,34	26,99	27,56
HCA Healthcare, Inc.	381.02	350,29	363,04	372,03	384,78	393,77	406,52	415,51
HDFC Bank Limited	23.07	22,53	22,79	22,93	23,19	23,33	23,59	23,73
Heineken	76.12	74,89	75,19	75,65	75,95	76,41	76,71	77,17
Hepsiburada, D-Market Elektronik Hizmetler	2.74	2,66	2,70	2,72	2,76	2,78	2,82	2,84
Hilton Worldwide	324.22	312,88	316,36	320,29	323,77	327,70	331,18	335,11
Honda Motor Co	28.08	27,78	27,89	27,99	28,10	28,20	28,31	28,41
HP Inc.	25.73	23,89	24,33	25,03	25,47	26,17	26,61	27,31
HSBC Holdings plc	1546.3	1.506,03	1.514,97	1.530,63	1.539,57	1.555,23	1.564,17	1.579,83
Humana Inc.	387.58	375,62	381,14	384,36	389,88	393,10	398,62	401,84
Hyatt Hotels	186.58	177,12	180,06	183,32	186,26	189,52	192,46	195,72
Iberdrola S.A.	21.16	20,80	20,89	21,03	21,12	21,26	21,35	21,49
Illumina, Inc.	193.59	185,71	188,47	191,03	193,79	196,35	199,11	201,67
Imperial Brands PLC	2803.52	2.759,85	2.771,19	2.787,35	2.798,69	2.814,85	2.826,19	2.842,35
Imperial Oil Limited	180.82	175,99	177,50	179,16	180,67	182,33	183,84	185,50
Industria de Diseno Textil S.A.	54.41	52,81	53,16	53,78	54,13	54,75	55,10	55,72
Intel Corporation	91.87	71,81	81,54	86,70	96,43	101,59	111,32	116,48
Intercontinental Exchange, Inc.	145.61	140,09	141,27	143,44	144,62	146,79	147,97	150,14
InterContinental Hotels Group PLC	154.77	149,41	150,50	152,63	153,72	155,85	156,94	159,07
International Business Machines Corporation (IBM)	213.33	198,85	202,54	207,94	211,63	217,03	220,72	226,12
Intuit	295.89	279,64	282,92	289,40	292,68	299,16	302,44	308,92
JD.com	30.09	29,43	29,65	29,87	30,09	30,31	30,53	30,75
Johnson & Johnson	262.74	256,21	257,65	260,19	261,63	264,17	265,61	268,15
JPMorgan Chase & Co.	351.99	342,94	344,98	348,48	350,52	354,02	356,06	359,56
Keurig Dr Pepper	29.59	29,01	29,23	29,41	29,63	29,81	30,03	30,21
Kimberly-Clark Corporation	109.38	104,86	105,79	107,58	108,51	110,30	111,23	113,02
Kinder Morgan, Inc.	32.77	31,81	32,16	32,47	32,82	33,13	33,48	33,79
KKR & Co. Inc.	99.09	92,90	94,14	96,62	97,86	100,34	101,58	104,06
KLA Corporation	209.42	192,06	199,42	204,42	211,78	216,78	224,14	229,14
Koninklijke Ahold Delhaize NV	33.57	32,82	33,14	33,36	33,68	33,90	34,22	34,44
Koninklijke Philips N.V.	23.12	22,71	22,81	22,96	23,06	23,21	23,31	23,46
Lam Research Corporation	303.71	278,85	289,75	296,73	307,63	314,61	325,51	332,49
Las Vegas Sands	45.97	44,30	44,70	45,34	45,74	46,38	46,78	47,42
Lemonade Inc	59.84	56,23	57,91	58,87	60,55	61,51	63,19	64,15
Lennar	84.4	79,35	80,57	82,49	83,71	85,63	86,85	88,77
Linde PLC	510.77	498,03	500,91	505,84	508,72	513,65	516,53	521,46
Lockheed Martin Corp.	580.38	555,09	562,79	571,59	579,29	588,09	595,79	604,59
Lowe's Companies Inc.	206.63	196,98	199,12	202,87	205,01	208,76	210,90	214,65
Lucid Group, Inc.	6.22	5,44	5,74	5,98	6,28	6,52	6,82	7,06
Lululemon Athletica Inc.	113.91	106,03	108,19	111,05	113,21	116,07	118,23	121,09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	459.97	440,36	444,29	452,13	456,06	463,90	467,83	475,67
Macquarie Group Limited	257.12	244,91	248,23	251,40	254,72	257,89	261,21	264,38
Marriott International, Inc.	373.44	356,90	360,75	367,09	370,94	377,28	381,13	387,47
Marsh & McLennan Companies, Inc.	180.3	172,62	174,21	177,25	178,84	181,88	183,47	186,51
Marvell Technology, Inc	193.41	172,83	181,72	187,57	196,46	202,31	211,20	217,05
Mastercard Incorporated	538.22	521,85	525,19	531,71	535,05	541,57	544,91	551,43
McDonald's Corporation	263.78	258,72	260,53	262,16	263,97	265,60	267,41	269,04
McKesson Corporation	839	812,89	819,06	829,03	835,20	845,17	851,34	861,31
Mercedes-Benz Group AG	44.41	43,60	43,77	44,09	44,26	44,58	44,75	45,07
Merck & Co. Inc.	130.73	128,59	129,29	130,01	130,71	131,43	132,13	132,85
MetLife Inc.	94.44	88,95	90,06	92,25	93,36	95,55	96,66	98,85
Micron Technology, Inc.	915.38	827,17	864,27	889,83	926,93	952,49	989,59	1.015,15
Microsoft Corporation	380.67	369,20	374,44	377,55	382,79	385,90	391,14	394,25
Microvision Inc.	0.18	0,14	0,15	0,17	0,18	0,20	0,21	0,23
Moderna, Inc.	53.96	49,04	51,38	52,67	55,01	56,30	58,64	59,93
Moncler S.p.A	48.1	46,24	46,62	47,36	47,74	48,48	48,86	49,60
Mondelez International, Inc	60.39	59,03	59,35	59,87	60,19	60,71	61,03	61,55
Mondi plc	723.68	707,96	714,51	719,09	725,64	730,22	736,77	741,35
Monster Beverage	93.19	91,67	92,19	92,69	93,21	93,71	94,23	94,73
Morgan Stanley	213.54	206,35	208,51	211,03	213,19	215,71	217,87	220,39
National Grid plc	1235.9	1.213,23	1.218,57	1.227,23	1.232,57	1.241,23	1.246,57	1.255,23
Netflix Inc.	69.78	65,55	66,63	68,21	69,29	70,87	71,95	73,53
Newmont	92.86	88,84	90,51	91,69	93,36	94,54	96,21	97,39
Nextera Energy	89.49	86,86	87,59	88,54	89,27	90,22	90,95	91,90
NEXT plc	14731.5	14.455,62	14.514,78	14.623,12	14.682,28	14.790,62	14.849,78	14.958,12
NIKE Inc.	41.61	39,62	40,16	40,88	41,42	42,14	42,68	43,40
Nintendo Co. Ltd.	10.53	10,30	10,38	10,46	10,54	10,62	10,70	10,78
Nio Inc	4.4	4,21	4,31	4,35	4,45	4,49	4,59	4,63
Novavax, Inc.	7.37	6,82	7,10	7,23	7,51	7,64	7,92	8,05
Novo Nordisk	48.58	47,52	48,02	48,30	48,80	49,08	49,58	49,86
NVIDIA Corporation	206.32	196,28	200,38	203,35	207,45	210,42	214,52	217,49
NXP Semiconductors N.V.	268.05	253,59	259,96	264,01	270,38	274,43	280,80	284,85
Okta	138.26	132,38	134,19	136,23	138,04	140,08	141,89	143,93
Oracle Corporation	114.53	103,66	109,08	111,81	117,23	119,96	125,38	128,11
Pacific Gas and Electric	17.8	17,08	17,27	17,53	17,72	17,98	18,17	18,43
Palantir Technologies Inc	122.71	118,74	120,24	121,48	122,98	124,22	125,72	126,96
Palo Alto Networks	323.04	312,76	316,93	319,99	324,16	327,22	331,39	334,45
PayPal Holdings Inc.	55.97	54,06	54,54	55,26	55,74	56,46	56,94	57,66
PDD Holdings Inc.	82.33	81,34	81,72	82,02	82,40	82,70	83,08	83,38
PepsiCo, Inc.	136.22	132,12	133,13	134,68	135,69	137,24	138,25	139,80
Pernod Ricard	62.64	61,00	61,33	61,99	62,32	62,98	63,31	63,97
Pfizer Inc.	24.44	24,15	24,29	24,37	24,51	24,59	24,73	24,81
Philip Morris International Inc.	192.45	186,95	189,16	190,80	193,01	194,65	196,86	198,50
Pinterest Inc	22.08	21,42	21,64	21,86	22,08	22,30	22,52	22,74
Plug Power Inc	2.02	1,88	1,94	1,98	2,04	2,08	2,14	2,18
Porsche Automobil Holding SE	26.87	26,15	26,46	26,66	26,97	27,17	27,48	27,68
Prologis, Inc	147.07	140,47	142,16	144,62	146,31	148,77	150,46	152,92
Prosus N.V.	36.63	35,58	35,80	36,22	36,44	36,86	37,08	37,50
Public Storage	322.28	310,77	313,39	317,83	320,45	324,89	327,51	331,95
PulteGroup, Inc.	128.55	120,91	122,47	125,51	127,07	130,11	131,67	134,71
Qantas Airways Limited	10.28	9,23	9,57	9,74	10,08	10,25	10,59	10,76
QUALCOMM Incorporated	166.45	159,11	162,23	164,34	167,46	169,57	172,69	174,80
Ralph Lauren	371.77	351,57	358,28	365,03	371,74	378,49	385,20	391,95
Realty Income	65.45	64,08	64,40	64,92	65,24	65,76	66,08	66,60
Reddit inc	168.32	157,56	161,44	164,88	168,76	172,20	176,08	179,52
Regeneron Pharmaceuticals, Inc.	654.37	634,30	642,93	648,65	657,28	663,00	671,63	677,35
Renault SA	25.84	25,17	25,35	25,59	25,77	26,01	26,19	26,43
Rio Tinto Group	6860	6.602,83	6.655,67	6.757,83	6.810,67	6.912,83	6.965,67	7.067,83
Riot Platforms Inc	22.42	20,52	21,40	21,91	22,79	23,30	24,18	24,69
Rivian Automotive, Inc.	15.76	14,51	15,07	15,41	15,97	16,31	16,87	17,21
Robinhood Markets, Inc.	94.69	85,50	89,09	91,89	95,48	98,28	101,87	104,67
Roblox Corporation	47.36	45,23	46,12	46,74	47,63	48,25	49,14	49,76
Rocket Lab Corporation	63.6	56,02	59,62	61,61	65,21	67,20	70,80	72,79
Roku, Inc.	141.61	140,43	141,01	141,31	141,89	142,19	142,77	143,07
Ross Stores	238.17	225,75	228,73	233,45	236,43	241,15	244,13	248,85
Royal Bank of Canada	294.22	290,37	291,57	292,89	294,09	295,41	296,61	297,93
Royal Caribbean Cruises Ltd.	292.07	269,58	276,96	284,52	291,90	299,46	306,84	314,40
Royal Dutch Shell plc	3296.01	3.232,09	3.255,18	3.275,59	3.298,68	3.319,09	3.342,18	3.362,59
Rtx Corp	212.51	204,07	206,48	209,50	211,91	214,93	217,34	220,36
S&P Global	425.25	413,33	416,26	420,75	423,68	428,17	431,10	435,59
Safran SA	329.09	311,24	314,99	322,04	325,79	332,84	336,59	343,64
Salesforce.com Inc.	163.21	156,51	158,18	160,69	162,36	164,87	166,54	169,05
SanDisk Corporation	1432.05	1.211,50	1.310,12	1.371,08	1.469,70	1.530,66	1.629,28	1.690,24
Sanofi	75.88	72,23	73,03	74,45	75,25	76,67	77,47	78,89
SAP SE	140.68	121,08	125,04	132,86	136,82	144,64	148,60	156,42
Schlumberger Limited	52.29	48,08	48,98	50,64	51,54	53,20	54,10	55,76
Schneider Electric S.E.	267.28	261,11	262,47	264,87	266,23	268,63	269,99	272,39
Seagate Technology PLC (STX)	847.79	750,59	792,30	820,05	861,76	889,51	931,22	958,97
Sempra Energy	92.78	90,77	91,65	92,22	93,10	93,67	94,55	95,12
ServiceNow	98.35	92,04	93,38	95,86	97,20	99,68	101,02	103,50
Shopify Inc.	159.71	152,44	154,35	157,03	158,94	161,62	163,53	166,21
Siemens Aktiengesellschaft	271.17	264,35	266,00	268,58	270,23	272,81	274,46	277,04
Skyworks Solutions, Inc.	59.93	57,92	58,84	59,38	60,30	60,84	61,76	62,30
Snap Inc.	4.26	4,01	4,13	4,19	4,31	4,37	4,49	4,55
Snowflake Inc.	267.63	257,43	260,39	264,01	266,97	270,59	273,55	277,17
Southern Copper Corporation	179.17	173,66	176,20	177,68	180,22	181,70	184,24	185,72
SpaceX	114.46	106,95	108,99	111,73	113,77	116,51	118,55	121,29
Spotify Technology S.A.	482.07	457,73	464,28	473,17	479,72	488,61	495,16	504,05
Square, Inc.	76.98	73,30	74,55	75,77	77,02	78,24	79,49	80,71
Starbucks Corporation	102.92	100,30	101,60	102,26	103,56	104,22	105,52	106,18
Stellantis N.V.	4.92	4,74	4,80	4,86	4,92	4,98	5,04	5,10
Strategy Inc	91.4	85,54	87,46	89,43	91,35	93,32	95,24	97,21
Sun Life Financial Inc.	115.63	113,74	114,22	114,92	115,40	116,10	116,58	117,28
Sunrun Solar company	9.84	8,87	9,25	9,55	9,93	10,23	10,61	10,91
Super Micro Computer, Inc.	30	26,99	28,07	29,03	30,11	31,07	32,15	33,11
Synopsys Inc.	372.3	358,03	363,05	367,67	372,69	377,31	382,33	386,95
Sysco	82.87	80,80	81,28	82,07	82,55	83,34	83,82	84,61
Taiwan Semiconductor Manufacturing Company Limited TSM	402.12	385,26	392,47	397,29	404,50	409,32	416,53	421,35
Telefonica S.A.	3.51	3,45	3,46	3,49	3,50	3,53	3,54	3,57
Teva Pharmaceutical Industries	30.72	29,27	29,99	30,35	31,07	31,43	32,15	32,51
Texas Instruments Incorporated	278.61	268,22	271,90	275,25	278,93	282,28	285,96	289,31
The Boeing Company	208.91	202,90	205,28	207,10	209,48	211,30	213,68	215,50
The Charles Schwab Corporation	101.64	99,35	99,85	100,74	101,24	102,13	102,63	103,52
The Cigna Group	289.38	281,78	283,38	286,38	287,98	290,98	292,58	295,58
The Coca-Cola Company	82	79,71	80,23	81,11	81,63	82,51	83,03	83,91
The Estée Lauder Companies Inc.	80.05	77,34	78,18	79,12	79,96	80,90	81,74	82,68
The Gap, Inc.	18.9	18,08	18,37	18,63	18,92	19,18	19,47	19,73
The Home Depot Inc.	331.78	315,29	318,85	325,31	328,87	335,33	338,89	345,35
The Kraft Heinz Company	25.6	24,90	25,04	25,32	25,46	25,74	25,88	26,16
The Procter & Gamble Company	146.87	142,91	143,96	145,42	146,47	147,93	148,98	150,44
The Progressive Corporation	213.29	204,08	206,30	209,80	212,02	215,52	217,74	221,24
Thermo Fisher Scientific Inc.	565.87	542,67	548,95	557,41	563,69	572,15	578,43	586,89
The Southern Company	97.08	95,13	95,77	96,43	97,07	97,73	98,37	99,03
The TJX Companies, Inc.	153.8	148,79	150,26	152,03	153,50	155,27	156,74	158,51
The Toronto-Dominion Bank	168.57	166,47	166,89	167,73	168,15	168,99	169,41	170,25
The Trade Desk, Inc	17.22	16,22	16,50	16,86	17,14	17,50	17,78	18,14
The Unilever Group	4556.23	4.479,31	4.495,40	4.525,81	4.541,90	4.572,31	4.588,40	4.618,81
The Walt Disney Company	94.47	90,48	91,89	93,18	94,59	95,88	97,29	98,58
Thomson Reuters	89.99	82,25	84,03	87,01	88,79	91,77	93,55	96,53
Tilray Inc.	3.82	3,55	3,63	3,73	3,81	3,91	3,99	4,09
TotalEnergies	75.72	73,92	74,56	75,14	75,78	76,36	77,00	77,58
Tourmaline Oil Corp.	64.96	63,25	63,83	64,39	64,97	65,53	66,11	66,67
Toyota Motor Corporation	177.08	174,14	175,29	176,18	177,33	178,22	179,37	180,26
Twilio	190.94	180,36	182,78	186,86	189,28	193,36	195,78	199,86
Uber Technologies Inc.	65.78	59,66	62,50	64,14	66,98	68,62	71,46	73,10
Unilever DR, Netherlands	53.44	52,48	52,67	53,06	53,25	53,64	53,83	54,22
Union Pacific Corporation	306.82	296,24	299,10	302,96	305,82	309,68	312,54	316,40
United Airlines Holdings	117.76	109,80	112,77	115,27	118,24	120,74	123,71	126,21
UnitedHealth Group Incorporated	419.41	405,75	411,84	415,62	421,71	425,49	431,58	435,36
United Parcel Service	114.31	111,08	112,06	113,18	114,16	115,28	116,26	117,38
Upstart Holdings, Inc.	26.76	24,74	25,69	26,22	27,17	27,70	28,65	29,18
Vale	14.72	14,49	14,57	14,65	14,73	14,81	14,89	14,97
Verizon Communications Inc.	46.21	42,54	43,28	44,74	45,48	46,94	47,68	49,14
Vertex Pharmaceuticals Inc. VRTX	476.06	459,33	465,27	470,67	476,61	482,01	487,95	493,35
VICI Properties	26.68	26,18	26,29	26,49	26,60	26,80	26,91	27,11
Virgin Galactic Holdings	2.4	2,28	2,34	2,37	2,43	2,46	2,52	2,55
Visa Inc	354.35	346,82	348,56	351,46	353,20	356,10	357,84	360,74
Vodafone Group Plc	114.03	112,03	112,95	113,49	114,41	114,95	115,87	116,41
Volkswagen AG	70.92	67,99	69,08	70,00	71,09	72,01	73,10	74,02
Walmart Inc.	109.13	106,31	106,98	108,05	108,72	109,79	110,46	111,53
Wayfair	83.76	77,36	79,49	81,62	83,75	85,88	88,01	90,14
Weibo Corporation	7.66	7,53	7,59	7,63	7,69	7,73	7,79	7,83
Wells Fargo & Company	86.18	84,29	84,89	85,53	86,13	86,77	87,37	88,01
Welltower Inc.	252	243,06	244,97	248,49	250,40	253,92	255,83	259,35
Western Digital Corporation (WDC)	517.81	458,68	483,44	500,62	525,38	542,56	567,32	584,50
Workday, Inc.	135.02	126,15	128,19	131,60	133,64	137,05	139,09	142,50
XPeng Inc.	12.26	11,82	12,03	12,15	12,36	12,48	12,69	12,81
Zillow Group, Inc.	30.59	28,19	28,79	29,69	30,29	31,19	31,79	32,69
ZIM Integrated Shipping Services Ltd	24.81	23,68	24,24	24,53	25,09	25,38	25,94	26,23
Zoetis Inc.	75.13	72,62	73,41	74,27	75,06	75,92	76,71	77,57
Zoom video communications inc.	87.6	83,13	84,15	85,87	86,89	88,61	89,63	91,35
Zscaler Inc.	142.07	136,91	138,18	140,13	141,40	143,35	144,62	146,57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.