Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Temmuz 2026 - 08:03:49

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.38	95,99	97,50	98,44	99,95	100,89	102,40	103,34
AbbVie Inc	253.18	247,85	249,74	252,64	254,53	257,43	259,32	262,22
Adidas AG	179.93	175,46	176,92	178,22	179,68	180,98	182,44	183,74
Adobe Systems Inc ADBE	218.13	205,85	211,68	219,30	225,13	232,75	238,58	246,20
Airbnb	139.65	134,47	136,90	140,40	142,83	146,33	148,76	152,26
Airbus Group	193.24	185,93	188,36	191,01	193,44	196,09	198,52	201,17
Akamai Technologies Inc.	124.2	118,38	120,57	122,57	124,76	126,76	128,95	130,95
Alibaba Group	116.2	112,72	114,28	115,98	117,54	119,24	120,80	122,50
Alimentation Couche-Tard Inc.	89.1	87,07	88,05	88,87	89,85	90,67	91,65	92,47
Allianz SE	422.12	415,12	417,02	418,92	420,82	422,72	424,62	426,52
Alphabet Inc. (Google)	341.14	332,14	336,45	340,86	345,17	349,58	353,89	358,30
Altria Group Inc.	72.11	69,91	70,99	71,93	73,01	73,95	75,03	75,97
Amazon.com	244.17	234,42	238,10	242,52	246,20	250,62	254,30	258,72
AMD (Advanced Micro Devices)	551.07	483,72	502,57	522,32	541,17	560,92	579,77	599,52
American Airlines Group	14.62	13,94	14,24	14,72	15,02	15,50	15,80	16,28
American Electric Power	132.8	124,69	126,93	128,47	130,71	132,25	134,49	136,03
American Express	347.8	343,26	345,32	347,70	349,76	352,14	354,20	356,58
American International Group	78.04	75,37	76,30	78,12	79,05	80,87	81,80	83,62
American Tower Corporation	165.68	157,70	160,12	161,38	163,80	165,06	167,48	168,74
Amgen	365.58	355,48	358,45	361,88	364,85	368,28	371,25	374,68
Analog Devices, Inc.	386.25	367,45	372,13	377,05	381,73	386,65	391,33	396,25
Anglo American plc	3415.87	3.324,37	3.360,87	3.421,37	3.457,87	3.518,37	3.554,87	3.615,37
Anheuser-Busch InBev SA/NV	70.72	69,66	70,27	70,89	71,50	72,12	72,73	73,35
Aon plc	351.82	339,72	344,96	351,50	356,74	363,28	368,52	375,06
Apple Inc.	325.52	315,26	318,36	322,61	325,71	329,96	333,06	337,31
Applied Materials Inc.	553.44	532,97	541,99	552,65	561,67	572,33	581,35	592,01
Archer Daniels Midland (ADM)	87.25	82,92	84,12	85,02	86,22	87,12	88,32	89,22
Arm Holdings Ltd	283.09	258,16	265,90	277,52	285,26	296,88	304,62	316,24
Arthur J. Gallagher & Co.	242.14	227,34	234,32	240,82	247,80	254,30	261,28	267,78
ASML Holding N.V.	1523.13	1.524,22	1.538,13	1.564,42	1.578,33	1.604,62	1.618,53	1.644,82
AstraZeneca plc	12574	11.917,66	12.047,32	12.242,66	12.372,32	12.567,66	12.697,32	12.892,66
AT&T Inc.	22.96	20,19	20,91	21,55	22,27	22,91	23,63	24,27
Aurora Cannabis Inc.	2.58	2,47	2,49	2,55	2,57	2,63	2,65	2,71
Autodesk Inc.	203.19	187,25	194,47	202,63	209,85	218,01	225,23	233,39
Automatic Data Processing, Inc.	242.82	228,63	234,89	240,33	246,59	252,03	258,29	263,73
AXA SA	44.59	43,93	44,13	44,34	44,54	44,75	44,95	45,16
Baidu Inc.	107.25	105,56	106,24	107,06	107,74	108,56	109,24	110,06
Banco Bilbao Vizcaya Argentaria S.A.	22	21,91	22,03	22,28	22,40	22,65	22,77	23,02
Banco Santander S.A.	11.71	11,52	11,59	11,69	11,76	11,86	11,93	12,03
Bank of America Corporation	61.54	58,23	59,08	60,02	60,87	61,81	62,66	63,60
Barclays PLC	513.85	497,77	502,38	511,57	516,18	525,37	529,98	539,17
Barrick Gold Corporation	52.66	46,59	48,10	49,64	51,15	52,69	54,20	55,74
Bausch Health Companies Inc.	4.48	3,99	4,13	4,28	4,42	4,57	4,71	4,86
Bayer Aktiengesellschaft	48.16	46,27	46,59	47,05	47,37	47,83	48,15	48,61
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.38	56,17	56,61	57,01	57,45	57,85	58,29	58,69
BCE Inc.	30.13	29,64	29,86	30,16	30,38	30,68	30,90	31,20
Berkshire Hathaway Inc.	487.86	482,19	484,11	486,03	487,95	489,87	491,79	493,71
Best Buy Co. Inc.	86.85	78,75	80,81	82,89	84,95	87,03	89,09	91,17
Beyond Meat, Inc.	0.52	0,48	0,49	0,51	0,52	0,54	0,55	0,57
BHP Billiton	60.63	52,70	54,80	56,44	58,54	60,18	62,28	63,92
BioNTech SE	91.59	88,97	90,15	91,11	92,29	93,25	94,43	95,39
BlackRock	1054.44	990,53	1.009,63	1.022,31	1.041,41	1.054,09	1.073,19	1.085,87
Blackstone Inc.	122.37	119,41	120,62	122,19	123,40	124,97	126,18	127,75
BNP Paribas SA	101.84	101,72	102,34	103,52	104,14	105,32	105,94	107,12
Booking Holdings Inc.	177.45	173,75	175,22	177,18	178,65	180,61	182,08	184,04
BP p.l.c.	514.93	507,01	512,00	519,66	524,65	532,31	537,30	544,96
Bristol-Myers Squibb Company	60.64	58,84	59,26	60,00	60,42	61,16	61,58	62,32
British American Tobacco p.l.c.	4645.12	4.515,62	4.546,12	4.578,62	4.609,12	4.641,62	4.672,12	4.704,62
Broadcom Inc.	396.28	357,48	367,92	376,75	387,19	396,02	406,46	415,29
Brookfield Corporation	41.67	40,58	41,04	41,52	41,98	42,46	42,92	43,40
Burberry Group plc	1052.16	1.013,83	1.028,99	1.051,33	1.066,49	1.088,83	1.103,99	1.126,33
Cadence Design Systems, Inc.	335.68	320,62	326,16	335,03	340,57	349,44	354,98	363,85
Cameco Corporation	90.07	80,03	82,83	85,60	88,40	91,17	93,97	96,74
Canadian National Railway Company	127.56	122,47	123,67	125,36	126,56	128,25	129,45	131,14
Canadian Natural Resources Limited	64.35	59,92	61,06	62,10	63,24	64,28	65,42	66,46
Canadian Pacific Kansas City Limited	128.12	125,71	126,59	127,51	128,39	129,31	130,19	131,11
Canadian Solar	15.32	14,02	14,49	14,89	15,36	15,76	16,23	16,63
Canopy Growth Corporation	0.85	0,79	0,81	0,83	0,85	0,87	0,89	0,91
Capital One Financial Corporation	201.26	195,80	197,98	201,84	204,02	207,88	210,06	213,92
Cardinal Health	220.43	214,63	217,23	221,81	224,41	228,99	231,59	236,17
Caterpillar Inc.	887.68	852,07	862,97	875,09	885,99	898,11	909,01	921,13
Centene	65.79	63,49	64,27	65,78	66,56	68,07	68,85	70,36
Cerebras Systems Inc.	208.63	160,32	172,08	190,05	201,81	219,78	231,54	249,51
ChargePoint, Inc.	5.75	5,16	5,29	5,49	5,62	5,82	5,95	6,15
Chevron Corporation	192.5	184,27	186,51	188,48	190,72	192,69	194,93	196,90
Chipotle Mexican Grill, Inc.	32.13	30,37	31,07	32,15	32,85	33,93	34,63	35,71
Chubb Limited	342.49	325,39	331,32	342,80	348,73	360,21	366,14	377,62
Ciena Corporation	396.7	382,14	388,68	397,56	404,10	412,98	419,52	428,40
Cintas Corporation	200.92	194,17	195,75	197,85	199,43	201,53	203,11	205,21
Cisco Systems Inc.	112.04	108,60	109,62	110,80	111,82	113,00	114,02	115,20
Citigroup Inc.	132.02	125,37	127,13	129,67	131,43	133,97	135,73	138,27
Coinbase Global inc.	165.84	151,53	158,61	166,91	173,99	182,29	189,37	197,67
Colgate-Palmolive Company	91.45	87,06	88,29	89,26	90,49	91,46	92,69	93,66
Comcast Corporation	23.51	23,05	23,23	23,49	23,67	23,93	24,11	24,37
Commerzbank AG	36.8	36,40	36,65	37,09	37,34	37,78	38,03	38,47
ConocoPhillips	118.51	111,97	113,86	115,47	117,36	118,97	120,86	122,47
Constellation Brands	131.48	125,12	127,67	129,02	131,57	132,92	135,47	136,82
Copart	27.06	26,45	26,58	26,82	26,95	27,19	27,32	27,56
Corning Incorporated	153.51	145,00	149,24	155,60	159,84	166,20	170,44	176,80
Costco Wholesale Corporation	925.49	910,96	915,14	921,14	925,32	931,32	935,50	941,50
Cronos Group Inc.	2.7	2,66	2,68	2,70	2,72	2,74	2,76	2,78
Crown Castle	77.46	73,19	74,49	75,23	76,53	77,27	78,57	79,31
CSX Corporation	49.86	48,61	48,95	49,38	49,72	50,15	50,49	50,92
CVS Health	107.7	105,09	106,11	108,13	109,15	111,17	112,19	114,21
D. R. Horton	141.71	137,60	139,48	141,42	143,30	145,24	147,12	149,06
Danone S.A.	73.01	69,22	70,20	70,72	71,70	72,22	73,20	73,72
Deere & Company	606	546,06	562,55	574,50	590,99	602,94	619,43	631,38
Delta Air Lines, Inc.	83.34	81,27	82,19	83,27	84,19	85,27	86,19	87,27
Deutsche Bank Aktiengesellschaft	30.7	30,31	30,45	30,69	30,83	31,07	31,21	31,45
Deutsche Lufthansa AG	8.92	8,56	8,63	8,74	8,81	8,92	8,99	9,10
Deutsche Telekom AG	27.09	25,91	26,23	26,41	26,73	26,91	27,23	27,41
DHL Group (Deutsche Post)	56.46	55,86	56,10	56,43	56,67	57,00	57,24	57,57
Diageo plc	1568.27	1.513,85	1.530,19	1.549,35	1.565,69	1.584,85	1.601,19	1.620,35
Dior	454.77	428,90	433,54	436,80	441,44	444,70	449,34	452,60
DMC Global Inc.	6.52	5,57	5,83	6,07	6,33	6,57	6,83	7,07
Dominion Energy	70.95	67,75	68,69	69,20	70,14	70,65	71,59	72,10
Domino's Pizza, Inc.	319.08	296,44	306,32	315,92	325,80	335,40	345,28	354,88
DoorDash Inc	177.48	166,70	171,20	179,46	183,96	192,22	196,72	204,98
Dow Inc	31.14	29,05	29,69	30,05	30,69	31,05	31,69	32,05
Dropbox Inc.	28.68	25,98	27,14	28,24	29,40	30,50	31,66	32,76
Duke Energy Corporation	127.62	120,60	122,44	123,94	125,78	127,28	129,12	130,62
DuPont de Nemours, Inc.	139.34	131,18	133,15	135,84	137,81	140,50	142,47	145,16
Eaton Corporation plc	406.21	388,72	394,82	398,38	404,48	408,04	414,14	417,70
eBay Inc.	110.69	106,41	108,46	110,62	112,67	114,83	116,88	119,04
Electronic Arts Inc.	208.45	207,79	208,02	208,27	208,50	208,75	208,98	209,23
Elevance Health, Inc.	388.14	369,54	374,28	383,28	388,02	397,02	401,76	410,76
Eli Lilly and Company	1160.7	1.114,29	1.126,17	1.148,29	1.160,17	1.182,29	1.194,17	1.216,29
Enbridge Inc.	79.1	75,02	76,13	77,07	78,18	79,12	80,23	81,17
ENGIE	26.84	26,21	26,47	26,69	26,95	27,17	27,43	27,65
Enterprise Products	38.82	37,98	38,24	38,36	38,62	38,74	39,00	39,12
EOG Resources, Inc.	143.79	137,68	139,50	141,24	143,06	144,80	146,62	148,36
Equinix Inc.	1026.19	993,36	1.002,78	1.014,07	1.023,49	1.034,78	1.044,20	1.055,49
Etsy	80.19	74,46	77,14	79,30	81,98	84,14	86,82	88,98
Exelon Corporation	46.61	43,92	44,66	45,22	45,96	46,52	47,26	47,82
Expedia Group, Inc.	260.41	250,22	254,66	259,52	263,96	268,82	273,26	278,12
Exxon Mobil Corporation	154.1	142,30	145,35	148,23	151,28	154,16	157,21	160,09
Facebook Inc.	626.15	599,28	610,92	626,67	638,31	654,06	665,70	681,45
Fair Isaac Corporation	1218.05	1.112,56	1.141,28	1.183,87	1.212,59	1.255,18	1.283,90	1.326,49
FedEx Corporation	320.54	294,83	301,47	308,00	314,64	321,17	327,81	334,34
Ferrari N.V.	370.8	359,99	363,04	366,11	369,16	372,23	375,28	378,35
Figma Inc (FIG)	21.37	17,83	19,37	20,59	22,13	23,35	24,89	26,11
First Solar	208.72	196,37	199,83	202,69	206,15	209,01	212,47	215,33
Ford Motor Company	14.34	13,56	13,76	13,98	14,18	14,40	14,60	14,82
Freeport-McMoRan Inc.	64.66	55,92	58,12	60,26	62,46	64,60	66,80	68,94
GE Aerospace (GE)	340.27	332,30	335,80	337,66	341,16	343,02	346,52	348,38
Generac Holdings Inc (GNRC)	212.79	204,90	208,19	211,41	214,70	217,92	221,21	224,43
General Dynamics Corporation (GD)	372.59	349,25	355,21	360,85	366,81	372,45	378,41	384,05
General Mills	36.79	35,39	36,01	36,53	37,15	37,67	38,29	38,81
General Motors Company	82.02	67,31	71,03	75,26	78,98	83,21	86,93	91,16
GE Vernova LLC (GEV)	988.78	839,64	912,32	992,00	1.064,68	1.144,36	1.217,04	1.296,72
Gilead Sciences, Inc.	130.04	124,55	126,67	128,28	130,40	132,01	134,13	135,74
GlaxoSmithKline plc	1914.2	1.792,12	1.820,28	1.852,12	1.880,28	1.912,12	1.940,28	1.972,12
Glencore plc	510.25	513,78	516,87	521,58	524,67	529,38	532,47	537,18
Goldman Sachs Group Inc.	1096.26	1.024,51	1.042,48	1.062,26	1.080,23	1.100,01	1.117,98	1.137,76
GoPro Inc.	0.66	0,56	0,59	0,61	0,64	0,66	0,69	0,71
Great-West Lifeco Inc.	91.81	90,26	90,77	91,42	91,93	92,58	93,09	93,74
Groupon Inc.	27.68	22,87	24,35	25,21	26,69	27,55	29,03	29,89
HCA Healthcare, Inc.	371.5	360,41	363,17	367,63	370,39	374,85	377,61	382,07
HDFC Bank Limited	23.03	22,24	22,58	23,08	23,42	23,92	24,26	24,76
Heineken	76.83	75,66	76,08	76,37	76,79	77,08	77,50	77,79
Hepsiburada, D-Market Elektronik Hizmetler	2.8	2,45	2,55	2,66	2,76	2,87	2,97	3,08
Hilton Worldwide	323.43	311,42	315,49	319,11	323,18	326,80	330,87	334,49
Honda Motor Co	28.46	28,15	28,25	28,35	28,45	28,55	28,65	28,75
HP Inc.	25.05	23,41	23,85	24,27	24,71	25,13	25,57	25,99
HSBC Holdings plc	1484.3	1.453,93	1.463,97	1.483,23	1.493,27	1.512,53	1.522,57	1.541,83
Humana Inc.	396.92	379,49	385,77	393,84	400,12	408,19	414,47	422,54
Hyatt Hotels	186.84	181,68	184,16	186,60	189,08	191,52	194,00	196,44
Iberdrola S.A.	21.2	20,89	21,00	21,13	21,24	21,37	21,48	21,61
Illumina, Inc.	190.59	166,28	172,30	182,19	188,21	198,10	204,12	214,01
Imperial Brands PLC	2861.52	2.753,19	2.770,85	2.786,19	2.803,85	2.819,19	2.836,85	2.852,19
Imperial Oil Limited	176.63	167,28	169,90	172,43	175,05	177,58	180,20	182,73
Industria de Diseno Textil S.A.	53.64	52,22	52,58	53,29	53,65	54,36	54,72	55,43
Intel Corporation	102.52	97,20	99,04	102,13	103,97	107,06	108,90	111,99
Intercontinental Exchange, Inc.	142.15	132,32	135,20	136,69	139,57	141,06	143,94	145,43
InterContinental Hotels Group PLC	155.43	148,35	149,99	151,78	153,42	155,21	156,85	158,64
International Business Machines Corporation (IBM)	205.24	194,28	199,14	204,40	209,26	214,52	219,38	224,64
Intuit	283.88	271,56	277,21	283,42	289,07	295,28	300,93	307,14
JD.com	30.05	29,15	29,57	29,95	30,37	30,75	31,17	31,55
Johnson & Johnson	255.08	234,99	240,05	245,05	250,11	255,11	260,17	265,17
JPMorgan Chase & Co.	347.87	326,25	331,46	337,68	342,89	349,11	354,32	360,54
Keurig Dr Pepper	30.13	29,48	29,80	29,96	30,28	30,44	30,76	30,92
Kimberly-Clark Corporation	108.54	103,93	105,27	106,49	107,83	109,05	110,39	111,61
Kinder Morgan, Inc.	32.38	31,33	31,64	31,97	32,28	32,61	32,92	33,25
KKR & Co. Inc.	95.28	92,17	93,40	95,04	96,27	97,91	99,14	100,78
KLA Corporation	213.64	209,53	211,41	214,23	216,11	218,93	220,81	223,63
Koninklijke Ahold Delhaize NV	36.19	34,90	35,12	35,30	35,52	35,70	35,92	36,10
Koninklijke Philips N.V.	23.47	22,50	22,74	22,99	23,23	23,48	23,72	23,97
Lam Research Corporation	318.65	303,48	307,91	314,64	319,07	325,80	330,23	336,96
Las Vegas Sands	45.09	44,04	44,54	44,89	45,39	45,74	46,24	46,59
Lemonade Inc	63.22	57,73	60,08	64,17	66,52	70,61	72,96	77,05
Lennar	81.62	79,56	80,41	80,96	81,81	82,36	83,21	83,76
Linde PLC	507.39	492,03	497,23	500,46	505,66	508,89	514,09	517,32
Lockheed Martin Corp.	513.44	460,50	473,49	489,23	502,22	517,96	530,95	546,69
Lowe's Companies Inc.	203.78	198,18	199,68	201,30	202,80	204,42	205,92	207,54
Lucid Group, Inc.	6.68	6,07	6,33	6,79	7,05	7,51	7,77	8,23
Lululemon Athletica Inc.	113.23	109,25	110,71	113,57	115,03	117,89	119,35	122,21
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	492.89	464,06	469,92	473,94	479,80	483,82	489,68	493,70
Macquarie Group Limited	252.89	245,80	249,22	251,12	254,54	256,44	259,86	261,76
Marriott International, Inc.	368.96	356,76	360,52	363,75	367,51	370,74	374,50	377,73
Marsh & McLennan Companies, Inc.	175.82	160,99	168,00	174,47	181,48	187,95	194,96	201,43
Marvell Technology, Inc	210.62	191,11	196,65	202,11	207,65	213,11	218,65	224,11
Mastercard Incorporated	530.74	516,31	522,92	529,47	536,08	542,63	549,24	555,79
McDonald's Corporation	262.79	256,69	258,94	261,02	263,27	265,35	267,60	269,68
McKesson Corporation	811.94	788,54	797,66	811,90	821,02	835,26	844,38	858,62
Mercedes-Benz Group AG	45.49	43,74	44,12	44,46	44,84	45,18	45,56	45,90
Merck & Co. Inc.	127.31	120,21	122,08	123,98	125,85	127,75	129,62	131,52
MetLife Inc.	93.04	90,97	91,47	92,27	92,77	93,57	94,07	94,87
Micron Technology, Inc.	957.62	862,60	888,22	928,52	954,14	994,44	1.020,06	1.060,36
Microsoft Corporation	389.69	373,96	379,97	388,40	394,41	402,84	408,85	417,28
Microvision Inc.	0.22	0,21	0,23	0,24	0,26	0,27	0,29	0,30
Moderna, Inc.	58	54,72	56,16	57,82	59,26	60,92	62,36	64,02
Moncler S.p.A	50.67	49,60	50,42	50,95	51,77	52,30	53,12	53,65
Mondelez International, Inc	60.75	56,94	57,94	58,82	59,82	60,70	61,70	62,58
Mondi plc	752.88	705,05	711,01	715,85	721,81	726,65	732,61	737,45
Monster Beverage	95.51	91,40	92,48	93,39	94,47	95,38	96,46	97,37
Morgan Stanley	218.1	205,24	208,48	211,99	215,23	218,74	221,98	225,49
National Grid plc	1252.9	1.193,23	1.204,07	1.212,23	1.223,07	1.231,23	1.242,07	1.250,23
Netflix Inc.	68.26	63,95	65,19	66,81	68,05	69,67	70,91	72,53
Newmont	95.6	84,37	87,31	89,73	92,67	95,09	98,03	100,45
Nextera Energy	89.31	84,37	85,79	86,65	88,07	88,93	90,35	91,21
NEXT plc	14836.5	14.640,62	14.684,78	14.763,12	14.807,28	14.885,62	14.929,78	15.008,12
NIKE Inc.	42.01	40,15	40,91	41,85	42,61	43,55	44,31	45,25
Nintendo Co. Ltd.	10.45	10,29	10,37	10,43	10,51	10,57	10,65	10,71
Nio Inc	4.6	4,34	4,46	4,58	4,70	4,82	4,94	5,06
Novavax, Inc.	7.84	7,60	7,70	7,85	7,95	8,10	8,20	8,35
Novo Nordisk	47.98	46,23	46,99	48,09	48,85	49,95	50,71	51,81
NVIDIA Corporation	211.92	192,24	197,96	202,58	208,30	212,92	218,64	223,26
NXP Semiconductors N.V.	278.63	258,58	263,94	268,12	273,48	277,66	283,02	287,20
Okta	136.34	124,38	129,75	135,63	141,00	146,88	152,25	158,13
Oracle Corporation	125.57	118,29	120,09	123,39	125,19	128,49	130,29	133,59
Pacific Gas and Electric	18	16,28	16,74	17,08	17,54	17,88	18,34	18,68
Palantir Technologies Inc	124.37	114,49	118,83	125,67	130,01	136,85	141,19	148,03
Palo Alto Networks	334.88	313,64	322,99	332,33	341,68	351,02	360,37	369,71
PayPal Holdings Inc.	55.35	53,24	54,14	54,92	55,82	56,60	57,50	58,28
PDD Holdings Inc.	83.31	79,89	81,39	82,99	84,49	86,09	87,59	89,19
PepsiCo, Inc.	135.33	131,83	132,84	133,77	134,78	135,71	136,72	137,65
Pernod Ricard	65.14	63,49	63,91	64,29	64,71	65,09	65,51	65,89
Pfizer Inc.	24.76	24,30	24,44	24,64	24,78	24,98	25,12	25,32
Philip Morris International Inc.	194.16	176,67	181,76	184,68	189,77	192,69	197,78	200,70
Pinterest Inc	22.5	21,65	21,90	22,32	22,57	22,99	23,24	23,66
Plug Power Inc	2.16	1,97	2,03	2,11	2,17	2,25	2,31	2,39
Porsche Automobil Holding SE	27.15	26,76	26,92	27,12	27,28	27,48	27,64	27,84
Prologis, Inc	144.23	139,96	141,90	145,74	147,68	151,52	153,46	157,30
Prosus N.V.	38.41	35,71	36,89	37,50	38,68	39,29	40,47	41,08
Public Storage	310.9	298,15	302,59	305,87	310,31	313,59	318,03	321,31
PulteGroup, Inc.	125.93	116,41	118,93	121,42	123,94	126,43	128,95	131,44
Qantas Airways Limited	10.1	9,91	9,93	10,13	10,15	10,35	10,37	10,57
QUALCOMM Incorporated	175.44	163,24	166,50	169,86	173,12	176,48	179,74	183,10
Ralph Lauren	386.18	372,27	376,15	379,03	382,91	385,79	389,67	392,55
Realty Income	64.99	63,65	64,04	64,42	64,81	65,19	65,58	65,96
Reddit inc	170.16	154,67	161,15	173,33	179,81	191,99	198,47	210,65
Regeneron Pharmaceuticals, Inc.	650	627,27	637,95	655,72	666,40	684,17	694,85	712,62
Renault SA	26	25,00	25,18	25,40	25,58	25,80	25,98	26,20
Rio Tinto Group	6674	6.560,00	6.601,50	6.681,00	6.722,50	6.802,00	6.843,50	6.923,00
Riot Platforms Inc	23.32	16,19	18,07	19,75	21,63	23,31	25,19	26,87
Rivian Automotive, Inc.	17.14	16,37	16,65	17,15	17,43	17,93	18,21	18,71
Robinhood Markets, Inc.	104.15	99,48	101,50	103,80	105,82	108,12	110,14	112,44
Roblox Corporation	49.64	45,83	47,71	50,05	51,93	54,27	56,15	58,49
Rocket Lab Corporation	69.51	60,07	62,85	65,89	68,67	71,71	74,49	77,53
Roku, Inc.	142.87	141,56	142,18	143,07	143,69	144,58	145,20	146,09
Ross Stores	237.54	223,10	226,44	230,88	234,22	238,66	242,00	246,44
Royal Bank of Canada	297.19	291,63	293,00	294,98	296,35	298,33	299,70	301,68
Royal Caribbean Cruises Ltd.	285.55	279,48	281,27	284,33	286,12	289,18	290,97	294,03
Royal Dutch Shell plc	3222.01	3.168,09	3.183,93	3.211,09	3.226,93	3.254,09	3.269,93	3.297,09
Rtx Corp	194.11	182,92	186,36	189,74	193,18	196,56	200,00	203,38
S&P Global	428.16	414,56	420,56	425,09	431,09	435,62	441,62	446,15
Safran SA	329.29	308,72	312,76	317,92	321,96	327,12	331,16	336,32
Salesforce.com Inc.	162.96	153,77	157,80	163,87	167,90	173,97	178,00	184,07
SanDisk Corporation	1597.29	1.369,07	1.427,79	1.507,41	1.566,13	1.645,75	1.704,47	1.784,09
Sanofi	77.09	74,90	75,45	75,97	76,52	77,04	77,59	78,11
SAP SE	137.45	132,26	133,63	134,72	136,09	137,18	138,55	139,64
Schlumberger Limited	47.57	42,66	43,86	45,18	46,38	47,70	48,90	50,22
Schneider Electric S.E.	261.2	260,82	262,60	264,96	266,74	269,10	270,88	273,24
Seagate Technology PLC (STX)	906.31	777,81	810,59	850,49	883,27	923,17	955,95	995,85
Sempra Energy	92.9	84,63	86,93	88,59	90,89	92,55	94,85	96,51
ServiceNow	95.15	86,18	90,26	95,97	100,05	105,76	109,84	115,55
Shopify Inc.	166.35	157,08	160,77	166,96	170,65	176,84	180,53	186,72
Siemens Aktiengesellschaft	263.3	260,97	262,75	266,23	268,01	271,49	273,27	276,75
Skyworks Solutions, Inc.	63.04	59,15	60,05	61,43	62,33	63,71	64,61	65,99
Snap Inc.	4.38	4,17	4,27	4,37	4,47	4,57	4,67	4,77
Snowflake Inc.	267.76	252,31	259,26	264,77	271,72	277,23	284,18	289,69
Southern Copper Corporation	194.71	163,87	171,77	179,57	187,47	195,27	203,17	210,97
SpaceX	114.92	100,89	107,85	115,55	122,51	130,21	137,17	144,87
Spotify Technology S.A.	473.41	458,13	465,76	478,93	486,56	499,73	507,36	520,53
Square, Inc.	77.32	73,55	75,18	77,59	79,22	81,63	83,26	85,67
Starbucks Corporation	103.84	100,41	101,52	102,89	104,00	105,37	106,48	107,85
Stellantis N.V.	5.02	4,72	4,79	4,89	4,96	5,06	5,13	5,23
Strategy Inc	99.68	93,42	96,17	98,71	101,46	104,00	106,75	109,29
Sun Life Financial Inc.	114.43	110,84	111,84	112,88	113,88	114,92	115,92	116,96
Sunrun Solar company	10.88	10,04	10,44	10,90	11,30	11,76	12,16	12,62
Super Micro Computer, Inc.	30.44	15,56	19,87	22,63	26,94	29,70	34,01	36,77
Synopsys Inc.	376.47	360,53	366,68	377,62	383,77	394,71	400,86	411,80
Sysco	82.02	76,53	78,15	79,58	81,20	82,63	84,25	85,68
Taiwan Semiconductor Manufacturing Company Limited TSM	420.74	404,32	408,34	416,15	420,17	427,98	432,00	439,81
Telefonica S.A.	3.54	3,39	3,41	3,44	3,46	3,49	3,51	3,54
Teva Pharmaceutical Industries	30.12	29,10	29,60	30,44	30,94	31,78	32,28	33,12
Texas Instruments Incorporated	293.53	280,91	285,17	287,96	292,22	295,01	299,27	302,06
The Boeing Company	208.24	193,85	198,62	201,39	206,16	208,93	213,70	216,47
The Charles Schwab Corporation	100.68	94,43	96,95	98,43	100,95	102,43	104,95	106,43
The Cigna Group	284.46	273,55	276,96	282,98	286,39	292,41	295,82	301,84
The Coca-Cola Company	82.16	79,86	80,50	81,15	81,79	82,44	83,08	83,73
The Estée Lauder Companies Inc.	82.21	78,52	79,84	81,00	82,32	83,48	84,80	85,96
The Gap, Inc.	19.6	18,78	19,08	19,28	19,58	19,78	20,08	20,28
The Home Depot Inc.	330.6	320,83	323,45	327,07	329,69	333,31	335,93	339,55
The Kraft Heinz Company	25.9	24,97	25,25	25,50	25,78	26,03	26,31	26,56
The Procter & Gamble Company	148.75	143,10	144,74	146,26	147,90	149,42	151,06	152,58
The Progressive Corporation	203.98	197,01	200,13	202,67	205,79	208,33	211,45	213,99
Thermo Fisher Scientific Inc.	524.83	471,19	483,10	502,16	514,07	533,13	545,04	564,10
The Southern Company	95.58	89,94	91,47	92,55	94,08	95,16	96,69	97,77
The TJX Companies, Inc.	154.86	150,47	151,45	152,99	153,97	155,51	156,49	158,03
The Toronto-Dominion Bank	170.3	166,11	167,16	168,39	169,44	170,67	171,72	172,95
The Trade Desk, Inc	17.5	16,17	16,77	17,47	18,07	18,77	19,37	20,07
The Unilever Group	4643.23	4.477,56	4.509,65	4.529,06	4.561,15	4.580,56	4.612,65	4.632,06
The Walt Disney Company	95.69	93,94	94,64	95,22	95,92	96,50	97,20	97,78
Thomson Reuters	87.21	80,24	83,48	87,00	90,24	93,76	97,00	100,52
Tilray Inc.	4.1	3,95	4,03	4,09	4,17	4,23	4,31	4,37
TotalEnergies	70.38	70,85	71,23	71,83	72,21	72,81	73,19	73,79
Tourmaline Oil Corp.	64.6	60,32	61,42	62,45	63,55	64,58	65,68	66,71
Toyota Motor Corporation	179.68	177,21	178,20	179,00	179,99	180,79	181,78	182,58
Twilio	183.27	159,09	170,51	183,19	194,61	207,29	218,71	231,39
Uber Technologies Inc.	70.12	66,86	68,29	69,85	71,28	72,84	74,27	75,83
Unilever DR, Netherlands	54.64	52,17	52,73	53,05	53,61	53,93	54,49	54,81
Union Pacific Corporation	291.56	285,41	287,85	290,11	292,55	294,81	297,25	299,51
United Airlines Holdings	116.96	112,55	114,27	115,86	117,58	119,17	120,89	122,48
UnitedHealth Group Incorporated	430.63	408,83	414,28	424,82	430,27	440,81	446,26	456,80
United Parcel Service	115.63	110,65	111,85	113,89	115,09	117,13	118,33	120,37
Upstart Holdings, Inc.	28.49	27,04	27,70	28,41	29,07	29,78	30,44	31,15
Vale	14.78	13,03	13,51	13,83	14,31	14,63	15,11	15,43
Verizon Communications Inc.	44.17	41,22	42,00	42,82	43,60	44,42	45,20	46,02
Vertex Pharmaceuticals Inc. VRTX	471.58	460,36	465,52	473,08	478,24	485,80	490,96	498,52
VICI Properties	26.52	26,10	26,27	26,39	26,56	26,68	26,85	26,97
Virgin Galactic Holdings	2.58	2,33	2,41	2,55	2,63	2,77	2,85	2,99
Visa Inc	352.22	342,93	347,19	351,11	355,37	359,29	363,55	367,47
Vodafone Group Plc	118.23	111,74	112,34	113,16	113,76	114,58	115,18	116,00
Volkswagen AG	72.92	70,43	71,13	71,67	72,37	72,91	73,61	74,15
Walmart Inc.	109.06	105,45	106,95	108,53	110,03	111,61	113,11	114,69
Wayfair	84.06	78,67	81,29	82,85	85,47	87,03	89,65	91,21
Weibo Corporation	7.76	7,57	7,67	7,79	7,89	8,01	8,11	8,23
Wells Fargo & Company	86.42	83,64	84,65	86,01	87,02	88,38	89,39	90,75
Welltower Inc.	244.72	241,21	242,51	244,31	245,61	247,41	248,71	250,51
Western Digital Corporation (WDC)	555.6	476,36	495,98	521,60	541,22	566,84	586,46	612,08
Workday, Inc.	132.05	120,74	126,20	133,53	138,99	146,32	151,78	159,11
XPeng Inc.	12.76	12,39	12,55	12,89	13,05	13,39	13,55	13,89
Zillow Group, Inc.	31.13	29,26	30,18	30,89	31,81	32,52	33,44	34,15
ZIM Integrated Shipping Services Ltd	24.96	23,43	23,78	24,32	24,67	25,21	25,56	26,10
Zoetis Inc.	73.97	70,86	72,18	73,62	74,94	76,38	77,70	79,14
Zoom video communications inc.	85.6	80,98	83,13	86,43	88,58	91,88	94,03	97,33
Zscaler Inc.	141.91	132,54	136,68	142,61	146,75	152,68	156,82	162,75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.