Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Temmuz 2026 - 07:51:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	99.38	96,48	97,75	99,59	100,86	102,70	103,97	105,81
AbbVie Inc	255.54	246,64	249,33	251,03	253,72	255,42	258,11	259,81
Adidas AG	179.53	174,82	176,59	179,00	180,77	183,18	184,95	187,36
Adobe Systems Inc ADBE	226.93	214,41	219,09	226,80	231,48	239,19	243,87	251,58
Airbnb	143.91	139,26	140,96	142,82	144,52	146,38	148,08	149,94
Airbus Group	193.67	187,49	189,14	190,52	192,17	193,55	195,20	196,58
Akamai Technologies Inc.	124.58	112,14	115,95	119,33	123,14	126,52	130,33	133,71
Alibaba Group	117.68	113,69	115,55	117,88	119,74	122,07	123,93	126,26
Alimentation Couche-Tard Inc.	89.68	87,52	88,49	89,45	90,42	91,38	92,35	93,31
Allianz SE	420.82	414,02	416,47	419,12	421,57	424,22	426,67	429,32
Alphabet Inc. (Google)	345.27	331,13	338,18	344,36	351,41	357,59	364,64	370,82
Altria Group Inc.	72.87	71,38	72,06	73,28	73,96	75,18	75,86	77,08
Amazon.com	246.93	240,02	243,04	246,19	249,21	252,36	255,38	258,53
AMD (Advanced Micro Devices)	542.08	442,65	471,87	487,03	516,25	531,41	560,63	575,79
American Airlines Group	15.2	14,37	14,61	14,83	15,07	15,29	15,53	15,75
American Electric Power	130.02	124,77	126,96	128,86	131,05	132,95	135,14	137,04
American Express	350.09	338,49	343,01	346,96	351,48	355,43	359,95	363,90
American International Group	79.94	77,69	78,29	78,91	79,51	80,13	80,73	81,35
American Tower Corporation	162.64	156,31	159,43	162,94	166,06	169,57	172,69	176,20
Amgen	365.31	352,30	356,86	360,01	364,57	367,72	372,28	375,43
Analog Devices, Inc.	381.97	350,90	360,98	366,19	376,27	381,48	391,56	396,77
Anglo American plc	3481.87	3.127,87	3.227,87	3.294,37	3.394,37	3.460,87	3.560,87	3.627,37
Anheuser-Busch InBev SA/NV	71.51	67,81	68,87	70,00	71,06	72,19	73,25	74,38
Aon plc	358.04	345,85	349,98	355,97	360,10	366,09	370,22	376,21
Apple Inc.	326.86	307,97	314,71	320,32	327,06	332,67	339,41	345,02
Applied Materials Inc.	563.32	456,79	489,20	505,87	538,28	554,95	587,36	604,03
Archer Daniels Midland (ADM)	85.92	81,60	83,03	84,29	85,72	86,98	88,41	89,67
Arm Holdings Ltd	289.15	234,15	250,74	259,82	276,41	285,49	302,08	311,16
Arthur J. Gallagher & Co.	247.33	240,14	243,38	248,28	251,52	256,42	259,66	264,56
ASML Holding N.V.	1590.72	1.417,26	1.466,10	1.494,56	1.543,40	1.571,86	1.620,70	1.649,16
AstraZeneca plc	12438	11.913,34	12.096,67	12.234,33	12.417,66	12.555,32	12.738,65	12.876,31
AT&T Inc.	22.2	20,65	21,05	21,49	21,89	22,33	22,73	23,17
Aurora Cannabis Inc.	2.6	2,38	2,44	2,48	2,54	2,58	2,64	2,68
Autodesk Inc.	210.79	204,36	207,38	212,44	215,46	220,52	223,54	228,60
Automatic Data Processing, Inc.	245.78	238,47	242,01	248,37	251,91	258,27	261,81	268,17
AXA SA	44.55	43,97	44,15	44,43	44,61	44,89	45,07	45,35
Baidu Inc.	107.88	102,33	104,87	107,15	109,69	111,97	114,51	116,79
Banco Bilbao Vizcaya Argentaria S.A.	22.52	21,22	21,55	21,85	22,18	22,48	22,81	23,11
Banco Santander S.A.	11.79	11,41	11,51	11,61	11,71	11,81	11,91	12,01
Bank of America Corporation	60.96	58,19	59,06	59,66	60,53	61,13	62,00	62,60
Barclays PLC	520.75	493,83	501,02	506,43	513,62	519,03	526,22	531,63
Barrick Gold Corporation	51.18	45,28	46,93	47,93	49,58	50,58	52,23	53,23
Bausch Health Companies Inc.	4.44	3,86	4,06	4,34	4,54	4,82	5,02	5,30
Bayer Aktiengesellschaft	47.52	45,62	46,32	46,74	47,44	47,86	48,56	48,98
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.4	55,39	56,23	57,13	57,97	58,87	59,71	60,61
BCE Inc.	30.45	29,80	30,02	30,24	30,46	30,68	30,90	31,12
Berkshire Hathaway Inc.	487.96	482,05	484,03	487,00	488,98	491,95	493,93	496,90
Best Buy Co. Inc.	84.97	80,82	81,84	83,36	84,38	85,90	86,92	88,44
Beyond Meat, Inc.	0.53	0,46	0,47	0,50	0,51	0,54	0,55	0,58
BHP Billiton	59.79	53,94	55,62	56,84	58,52	59,74	61,42	62,64
BioNTech SE	92.06	87,07	88,69	90,25	91,87	93,43	95,05	96,61
BlackRock	1035	989,25	1.008,99	1.030,11	1.049,85	1.070,97	1.090,71	1.111,83
Blackstone Inc.	123.75	118,58	120,51	121,86	123,79	125,14	127,07	128,42
BNP Paribas SA	104.7	97,28	99,15	101,01	102,88	104,74	106,61	108,47
Booking Holdings Inc.	179.15	171,53	174,10	176,52	179,09	181,51	184,08	186,50
BP p.l.c.	527.33	492,86	502,00	511,36	520,50	529,86	539,00	548,36
Bristol-Myers Squibb Company	60.74	57,97	58,83	59,49	60,35	61,01	61,87	62,53
British American Tobacco p.l.c.	4611.12	4.511,12	4.555,12	4.605,12	4.649,12	4.699,12	4.743,12	4.793,12
Broadcom Inc.	385.58	359,77	367,42	372,18	379,83	384,59	392,24	397,00
Brookfield Corporation	42.01	40,03	41,01	41,57	42,55	43,11	44,09	44,65
Burberry Group plc	1073.66	955,99	989,58	1.014,49	1.048,08	1.072,99	1.106,58	1.131,49
Cadence Design Systems, Inc.	343.9	304,76	316,32	323,00	334,56	341,24	352,80	359,48
Cameco Corporation	88.37	78,38	81,22	82,86	85,70	87,34	90,18	91,82
Canadian National Railway Company	127.06	120,67	122,76	124,63	126,72	128,59	130,68	132,55
Canadian Natural Resources Limited	63.13	57,56	58,98	60,34	61,76	63,12	64,54	65,90
Canadian Pacific Kansas City Limited	128.44	123,17	125,31	126,97	129,11	130,77	132,91	134,57
Canadian Solar	15.3	12,73	13,49	14,31	15,07	15,89	16,65	17,47
Canopy Growth Corporation	0.84	0,80	0,82	0,84	0,86	0,88	0,90	0,92
Capital One Financial Corporation	205.7	196,76	199,79	202,96	205,99	209,16	212,19	215,36
Cardinal Health	226.4	218,79	221,39	223,30	225,90	227,81	230,41	232,32
Caterpillar Inc.	887.22	812,48	835,66	848,80	871,98	885,12	908,30	921,44
Centene	67.29	62,45	63,75	64,74	66,04	67,03	68,33	69,32
Cerebras Systems Inc.	208.01	111,25	137,61	157,17	183,53	203,09	229,45	249,01
ChargePoint, Inc.	5.68	4,99	5,19	5,33	5,53	5,67	5,87	6,01
Chevron Corporation	190.45	180,61	182,99	186,09	188,47	191,57	193,95	197,05
Chipotle Mexican Grill, Inc.	33.23	30,21	31,20	32,08	33,07	33,95	34,94	35,82
Chubb Limited	354.28	343,57	346,34	349,13	351,90	354,69	357,46	360,25
Ciena Corporation	406.43	330,31	353,11	365,05	387,85	399,79	422,59	434,53
Cintas Corporation	199.95	191,97	194,65	198,05	200,73	204,13	206,81	210,21
Cisco Systems Inc.	111.98	107,21	108,83	109,66	111,28	112,11	113,73	114,56
Citigroup Inc.	132.22	121,33	124,71	126,41	129,79	131,49	134,87	136,57
Coinbase Global inc.	175.2	123,26	139,02	149,56	165,32	175,86	191,62	202,16
Colgate-Palmolive Company	90.23	87,62	88,57	90,13	91,08	92,64	93,59	95,15
Comcast Corporation	23.75	22,75	23,02	23,36	23,63	23,97	24,24	24,58
Commerzbank AG	37.52	34,88	35,58	36,20	36,90	37,52	38,22	38,84
ConocoPhillips	117.08	109,35	111,25	113,29	115,19	117,23	119,13	121,17
Constellation Brands	130.36	127,54	128,88	131,44	132,78	135,34	136,68	139,24
Copart	27.06	26,08	26,39	26,89	27,20	27,70	28,01	28,51
Corning Incorporated	161.97	136,56	144,38	148,44	156,26	160,32	168,14	172,20
Costco Wholesale Corporation	927.15	901,75	912,23	923,27	933,75	944,79	955,27	966,31
Cronos Group Inc.	2.72	2,63	2,65	2,69	2,71	2,75	2,77	2,81
Crown Castle	75.96	72,89	74,35	76,05	77,51	79,21	80,67	82,37
CSX Corporation	49.82	47,67	48,47	49,25	50,05	50,83	51,63	52,41
CVS Health	110.14	102,70	104,78	106,01	108,09	109,32	111,40	112,63
D. R. Horton	143.37	133,98	137,98	141,25	145,25	148,52	152,52	155,79
Danone S.A.	71.23	69,86	70,52	71,70	72,36	73,54	74,20	75,38
Deere & Company	586.44	559,01	569,03	576,77	586,79	594,53	604,55	612,29
Delta Air Lines, Inc.	84.36	81,87	82,72	83,46	84,31	85,05	85,90	86,64
Deutsche Bank Aktiengesellschaft	30.94	29,81	30,11	30,34	30,64	30,87	31,17	31,40
Deutsche Lufthansa AG	8.85	8,33	8,50	8,61	8,78	8,89	9,06	9,17
Deutsche Telekom AG	26.59	26,16	26,35	26,74	26,93	27,32	27,51	27,90
DHL Group (Deutsche Post)	56.75	54,88	55,43	55,82	56,37	56,76	57,31	57,70
Diageo plc	1568.52	1.508,85	1.524,94	1.549,85	1.565,94	1.590,85	1.606,94	1.631,85
Dior	440.07	423,17	430,67	440,07	447,57	456,97	464,47	473,87
DMC Global Inc.	6.32	5,70	5,89	6,03	6,22	6,36	6,55	6,69
Dominion Energy	69.71	67,60	68,62	69,44	70,46	71,28	72,30	73,12
Domino's Pizza, Inc.	325.53	282,45	299,32	313,78	330,65	345,11	361,98	376,44
DoorDash Inc	187.71	177,30	180,51	184,57	187,78	191,84	195,05	199,11
Dow Inc	30.4	27,85	28,67	29,51	30,33	31,17	31,99	32,83
Dropbox Inc.	29.34	28,39	28,85	29,65	30,11	30,91	31,37	32,17
Duke Energy Corporation	125.43	121,20	122,74	124,12	125,66	127,04	128,58	129,96
DuPont de Nemours, Inc.	138.54	129,83	132,37	133,97	136,51	138,11	140,65	142,25
Eaton Corporation plc	401.95	382,29	390,29	395,25	403,25	408,21	416,21	421,17
eBay Inc.	112.78	108,38	109,81	111,85	113,28	115,32	116,75	118,79
Electronic Arts Inc.	208.51	208,22	208,35	208,52	208,65	208,82	208,95	209,12
Elevance Health, Inc.	392.27	353,82	364,01	372,38	382,57	390,94	401,13	409,50
Eli Lilly and Company	1170.41	1.083,04	1.110,54	1.126,42	1.153,92	1.169,80	1.197,30	1.213,18
Enbridge Inc.	78.02	74,28	75,75	76,98	78,45	79,68	81,15	82,38
ENGIE	26.92	26,33	26,51	26,69	26,87	27,05	27,23	27,41
Enterprise Products	38.49	37,66	37,94	38,30	38,58	38,94	39,22	39,58
EOG Resources, Inc.	142.97	133,21	135,66	138,18	140,63	143,15	145,60	148,12
Equinix Inc.	1025.35	984,18	997,58	1.006,13	1.019,53	1.028,08	1.041,48	1.050,03
Etsy	81.47	75,92	78,42	81,24	83,74	86,56	89,06	91,88
Exelon Corporation	45.77	44,10	44,76	45,30	45,96	46,50	47,16	47,70
Expedia Group, Inc.	264.37	251,12	255,38	259,88	264,14	268,64	272,90	277,40
Exxon Mobil Corporation	151.12	140,29	143,09	145,59	148,39	150,89	153,69	156,19
Facebook Inc.	642.43	618,36	626,52	635,36	643,52	652,36	660,52	669,36
Fair Isaac Corporation	1226.46	1.102,55	1.136,27	1.198,66	1.232,38	1.294,77	1.328,49	1.390,88
FedEx Corporation	314.52	290,14	297,52	301,40	308,78	312,66	320,04	323,92
Ferrari N.V.	369.17	358,93	362,51	366,71	370,29	374,49	378,07	382,27
Figma Inc (FIG)	21.81	19,03	20,33	22,13	23,43	25,23	26,53	28,33
First Solar	205.54	191,09	197,19	200,92	207,02	210,75	216,85	220,58
Ford Motor Company	14.2	13,27	13,57	13,75	14,05	14,23	14,53	14,71
Freeport-McMoRan Inc.	62.4	53,02	55,69	57,16	59,83	61,30	63,97	65,44
GE Aerospace (GE)	339.53	317,02	328,02	334,22	345,22	351,42	362,42	368,62
Generac Holdings Inc (GNRC)	214.62	203,47	207,46	210,02	214,01	216,57	220,56	223,12
General Dynamics Corporation (GD)	366.49	351,12	356,14	362,98	368,00	374,84	379,86	386,70
General Mills	37.05	36,15	36,53	37,01	37,39	37,87	38,25	38,73
General Motors Company	79.5	68,51	71,63	73,67	76,79	78,83	81,95	83,99
GE Vernova LLC (GEV)	1071.68	948,02	998,09	1.037,21	1.087,28	1.126,40	1.176,47	1.215,59
Gilead Sciences, Inc.	129.89	123,27	126,03	129,48	132,24	135,69	138,45	141,90
GlaxoSmithKline plc	1883.95	1.795,20	1.827,20	1.852,95	1.884,95	1.910,70	1.942,70	1.968,45
Glencore plc	526.3	481,97	494,28	503,12	515,43	524,27	536,58	545,42
Goldman Sachs Group Inc.	1082.05	1.003,95	1.027,25	1.039,33	1.062,63	1.074,71	1.098,01	1.110,09
GoPro Inc.	0.64	0,49	0,53	0,57	0,61	0,65	0,69	0,73
Great-West Lifeco Inc.	92.06	88,52	89,86	90,70	92,04	92,88	94,22	95,06
Groupon Inc.	26.08	23,67	24,75	26,31	27,39	28,95	30,03	31,59
HCA Healthcare, Inc.	372.1	355,61	360,77	365,15	370,31	374,69	379,85	384,23
HDFC Bank Limited	23.59	21,68	22,40	22,88	23,60	24,08	24,80	25,28
Heineken	76.67	75,41	75,87	76,50	76,96	77,59	78,05	78,68
Hepsiburada, D-Market Elektronik Hizmetler	2.78	2,41	2,52	2,62	2,73	2,83	2,94	3,04
Hilton Worldwide	322.74	311,43	315,49	319,12	323,18	326,81	330,87	334,50
Honda Motor Co	28.46	27,46	27,76	27,94	28,24	28,42	28,72	28,90
HP Inc.	24.69	22,94	23,44	23,80	24,30	24,66	25,16	25,52
HSBC Holdings plc	1502.5	1.433,40	1.452,50	1.465,10	1.484,20	1.496,80	1.515,90	1.528,50
Humana Inc.	401.92	376,09	384,06	390,44	398,41	404,79	412,76	419,14
Hyatt Hotels	189.04	182,31	184,85	186,98	189,52	191,65	194,19	196,32
Iberdrola S.A.	21.25	20,94	21,02	21,12	21,20	21,30	21,38	21,48
Illumina, Inc.	192.07	163,34	170,84	177,44	184,94	191,54	199,04	205,64
Imperial Brands PLC	2801.52	2.736,52	2.762,52	2.799,52	2.825,52	2.862,52	2.888,52	2.925,52
Imperial Oil Limited	174.97	162,67	165,79	168,81	171,93	174,95	178,07	181,09
Industria de Diseno Textil S.A.	53.99	51,91	52,48	52,89	53,46	53,87	54,44	54,85
Intel Corporation	105.21	83,42	89,71	93,25	99,54	103,08	109,37	112,91
Intercontinental Exchange, Inc.	138.19	135,06	136,52	138,92	140,38	142,78	144,24	146,64
InterContinental Hotels Group PLC	153.58	149,49	151,44	153,44	155,39	157,39	159,34	161,34
International Business Machines Corporation (IBM)	209.67	201,22	204,70	208,54	212,02	215,86	219,34	223,18
Intuit	289.64	267,26	273,04	283,16	288,94	299,06	304,84	314,96
JD.com	30.33	29,52	29,84	30,16	30,48	30,80	31,12	31,44
Johnson & Johnson	250.06	235,79	240,44	244,35	249,00	252,91	257,56	261,47
JPMorgan Chase & Co.	343.91	326,37	331,48	334,72	339,83	343,07	348,18	351,42
Keurig Dr Pepper	30.13	29,11	29,61	29,99	30,49	30,87	31,37	31,75
Kimberly-Clark Corporation	107.71	105,18	105,90	107,00	107,72	108,82	109,54	110,64
Kinder Morgan, Inc.	32.29	30,99	31,47	32,01	32,49	33,03	33,51	34,05
KKR & Co. Inc.	96.69	90,48	93,28	94,89	97,69	99,30	102,10	103,71
KLA Corporation	217.06	188,51	197,42	202,20	211,11	215,89	224,80	229,58
Koninklijke Ahold Delhaize NV	35.47	34,74	35,04	35,52	35,82	36,30	36,60	37,08
Koninklijke Philips N.V.	23.25	22,30	22,64	23,13	23,47	23,96	24,30	24,79
Lam Research Corporation	321.36	279,77	292,03	298,99	311,25	318,21	330,47	337,43
Las Vegas Sands	45.25	44,23	44,61	45,12	45,50	46,01	46,39	46,90
Lemonade Inc	68.27	62,69	64,23	65,77	67,31	68,85	70,39	71,93
Lennar	81.52	79,04	80,15	81,42	82,53	83,80	84,91	86,18
Linde PLC	503.69	491,12	496,77	503,92	509,57	516,72	522,37	529,52
Lockheed Martin Corp.	504.97	463,62	475,05	491,54	502,97	519,46	530,89	547,38
Lowe's Companies Inc.	202.91	193,50	197,35	200,65	204,50	207,80	211,65	214,95
Lucid Group, Inc.	7.24	5,87	6,35	6,69	7,17	7,51	7,99	8,33
Lululemon Athletica Inc.	116.43	109,92	111,64	114,06	115,78	118,20	119,92	122,34
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	477.95	459,72	467,76	477,22	485,26	494,72	502,76	512,22
Macquarie Group Limited	254.2	244,25	248,42	250,71	254,88	257,17	261,34	263,63
Marriott International, Inc.	366.98	355,46	359,64	362,92	367,10	370,38	374,56	377,84
Marsh & McLennan Companies, Inc.	180.95	167,99	173,51	177,45	182,97	186,91	192,43	196,37
Marvell Technology, Inc	207.58	168,43	179,89	186,93	198,39	205,43	216,89	223,93
Mastercard Incorporated	536.01	528,14	531,90	539,10	542,86	550,06	553,82	561,02
McDonald's Corporation	263.09	257,23	260,15	263,52	266,44	269,81	272,73	276,10
McKesson Corporation	826.14	804,58	812,33	821,30	829,05	838,02	845,77	854,74
Mercedes-Benz Group AG	44.79	43,70	44,10	44,66	45,06	45,62	46,02	46,58
Merck & Co. Inc.	125.87	119,21	121,58	122,80	125,17	126,39	128,76	129,98
MetLife Inc.	93.08	89,69	90,83	91,81	92,95	93,93	95,07	96,05
Micron Technology, Inc.	968.81	695,64	775,97	819,11	899,44	942,58	1.022,91	1.066,05
Microsoft Corporation	396.82	377,12	382,25	391,89	397,02	406,66	411,79	421,43
Microvision Inc.	0.26	0,14	0,18	0,20	0,24	0,26	0,30	0,32
Moderna, Inc.	59.48	54,10	56,30	57,84	60,04	61,58	63,78	65,32
Moncler S.p.A	51.48	48,60	49,50	50,79	51,69	52,98	53,88	55,17
Mondelez International, Inc	59.71	57,40	58,16	59,16	59,92	60,92	61,68	62,68
Mondi plc	720.68	681,18	699,08	710,38	728,28	739,58	757,48	768,78
Monster Beverage	94.31	89,15	91,35	93,29	95,49	97,43	99,63	101,57
Morgan Stanley	215.5	197,62	203,73	206,86	212,97	216,10	222,21	225,34
National Grid plc	1220.4	1.177,07	1.195,98	1.214,57	1.233,48	1.252,07	1.270,98	1.289,57
Netflix Inc.	68.42	64,11	65,25	66,27	67,41	68,43	69,57	70,59
Newmont	92.16	84,17	86,51	87,73	90,07	91,29	93,63	94,85
Nextera Energy	87.51	84,94	86,08	86,92	88,06	88,90	90,04	90,88
NEXT plc	14841.5	14.562,28	14.653,12	14.762,28	14.853,12	14.962,28	15.053,12	15.162,28
NIKE Inc.	42.79	42,01	42,31	42,77	43,07	43,53	43,83	44,29
Nintendo Co. Ltd.	10.49	9,95	10,20	10,52	10,77	11,09	11,34	11,66
Nio Inc	4.7	4,46	4,58	4,66	4,78	4,86	4,98	5,06
Novavax, Inc.	8.01	7,22	7,50	7,66	7,94	8,10	8,38	8,54
Novo Nordisk	49.18	47,24	47,99	48,69	49,44	50,14	50,89	51,59
NVIDIA Corporation	207.2	195,10	198,52	200,77	204,19	206,44	209,86	212,11
NXP Semiconductors N.V.	272.31	253,79	259,83	263,05	269,09	272,31	278,35	281,57
Okta	141.5	125,19	131,73	139,99	146,53	154,79	161,33	169,59
Oracle Corporation	126.69	110,87	115,28	118,18	122,59	125,49	129,90	132,80
Pacific Gas and Electric	17.42	16,87	17,03	17,19	17,35	17,51	17,67	17,83
Palantir Technologies Inc	132.51	126,29	128,61	131,69	134,01	137,09	139,41	142,49
Palo Alto Networks	341.66	300,14	316,71	332,38	348,95	364,62	381,19	396,86
PayPal Holdings Inc.	55.69	53,67	54,39	55,53	56,25	57,39	58,11	59,25
PDD Holdings Inc.	84.59	82,11	83,14	84,44	85,47	86,77	87,80	89,10
PepsiCo, Inc.	134.7	129,86	131,70	133,39	135,23	136,92	138,76	140,45
Pernod Ricard	64.68	63,20	63,70	64,60	65,10	66,00	66,50	67,40
Pfizer Inc.	24.84	23,98	24,28	24,47	24,77	24,96	25,26	25,45
Philip Morris International Inc.	187.59	180,31	183,59	187,74	191,02	195,17	198,45	202,60
Pinterest Inc	22.74	20,92	21,53	22,13	22,74	23,34	23,95	24,55
Plug Power Inc	2.2	1,78	1,90	1,98	2,10	2,18	2,30	2,38
Porsche Automobil Holding SE	27.33	26,49	26,75	27,05	27,31	27,61	27,87	28,17
Prologis, Inc	149.57	142,16	144,16	145,64	147,64	149,12	151,12	152,60
Prosus N.V.	38.11	36,72	37,40	38,60	39,28	40,48	41,16	42,36
Public Storage	309.14	300,45	303,75	309,29	312,59	318,13	321,43	326,97
PulteGroup, Inc.	123.9	116,28	118,87	120,90	123,49	125,52	128,11	130,14
Qantas Airways Limited	10.1	9,78	9,86	9,96	10,04	10,14	10,22	10,32
QUALCOMM Incorporated	173.21	163,17	166,32	168,18	171,33	173,19	176,34	178,20
Ralph Lauren	381.9	358,52	366,07	370,77	378,32	383,02	390,57	395,27
Realty Income	64.81	62,97	63,70	64,34	65,07	65,71	66,44	67,08
Reddit inc	185.5	163,48	169,22	175,43	181,17	187,38	193,12	199,33
Regeneron Pharmaceuticals, Inc.	673.48	649,38	657,36	663,94	671,92	678,50	686,48	693,06
Renault SA	25.62	24,52	24,94	25,42	25,84	26,32	26,74	27,22
Rio Tinto Group	6760.5	6.383,00	6.487,00	6.556,00	6.660,00	6.729,00	6.833,00	6.902,00
Riot Platforms Inc	21.44	15,38	17,01	18,43	20,06	21,48	23,11	24,53
Rivian Automotive, Inc.	17.66	15,89	16,43	16,81	17,35	17,73	18,27	18,65
Robinhood Markets, Inc.	106.09	85,97	92,11	95,57	101,71	105,17	111,31	114,77
Roblox Corporation	52.38	48,29	50,10	51,63	53,44	54,97	56,78	58,31
Rocket Lab Corporation	68.94	59,67	62,40	63,96	66,69	68,25	70,98	72,54
Roku, Inc.	143.95	141,02	142,24	142,98	144,20	144,94	146,16	146,90
Ross Stores	235.31	223,84	226,82	231,09	234,07	238,34	241,32	245,59
Royal Bank of Canada	296.95	284,23	289,31	292,29	297,37	300,35	305,43	308,41
Royal Caribbean Cruises Ltd.	287.39	271,85	276,34	281,00	285,49	290,15	294,64	299,30
Royal Dutch Shell plc	3238.26	3.078,76	3.126,51	3.170,51	3.218,26	3.262,26	3.310,01	3.354,01
Rtx Corp	193.11	183,10	186,46	190,29	193,65	197,48	200,84	204,67
S&P Global	429.63	407,34	416,95	432,17	441,78	457,00	466,61	481,83
Safran SA	323.09	306,19	311,49	318,09	323,39	329,99	335,29	341,89
Salesforce.com Inc.	169.95	160,01	163,30	168,35	171,64	176,69	179,98	185,03
SanDisk Corporation	1587.04	1.088,79	1.230,67	1.308,39	1.450,27	1.527,99	1.669,87	1.747,59
Sanofi	76.48	75,02	75,51	76,21	76,70	77,40	77,89	78,59
SAP SE	135.8	129,83	132,24	134,89	137,30	139,95	142,36	145,01
Schlumberger Limited	46.49	43,16	44,12	45,19	46,15	47,22	48,18	49,25
Schneider Electric S.E.	267.32	254,39	257,65	261,01	264,27	267,63	270,89	274,25
Seagate Technology PLC (STX)	890.4	661,56	728,17	764,01	830,62	866,46	933,07	968,91
Sempra Energy	90.26	84,97	87,10	88,81	90,94	92,65	94,78	96,49
ServiceNow	101.67	93,21	95,64	100,07	102,50	106,93	109,36	113,79
Shopify Inc.	173.15	158,32	163,59	169,09	174,36	179,86	185,13	190,63
Siemens Aktiengesellschaft	269.7	253,00	257,50	260,80	265,30	268,60	273,10	276,40
Skyworks Solutions, Inc.	62.82	53,36	56,07	57,81	60,52	62,26	64,97	66,71
Snap Inc.	4.48	4,22	4,32	4,40	4,50	4,58	4,68	4,76
Snowflake Inc.	270.29	258,42	263,36	268,79	273,73	279,16	284,10	289,53
Southern Copper Corporation	187.38	154,56	163,75	169,17	178,36	183,78	192,97	198,39
SpaceX	123.26	106,50	113,06	116,34	122,90	126,18	132,74	136,02
Spotify Technology S.A.	492.1	466,94	473,19	482,25	488,50	497,56	503,81	512,87
Square, Inc.	80.01	74,87	76,41	77,77	79,31	80,67	82,21	83,57
Starbucks Corporation	104.26	99,53	101,23	102,91	104,61	106,29	107,99	109,67
Stellantis N.V.	5	4,58	4,71	4,85	4,98	5,12	5,25	5,39
Strategy Inc	101.25	83,46	88,98	93,17	98,69	102,88	108,40	112,59
Sun Life Financial Inc.	113.91	110,20	111,52	112,38	113,70	114,56	115,88	116,74
Sunrun Solar company	11.36	10,60	10,92	11,16	11,48	11,72	12,04	12,28
Super Micro Computer, Inc.	25.38	21,32	22,48	23,08	24,24	24,84	26,00	26,60
Synopsys Inc.	388.57	353,43	363,15	370,46	380,18	387,49	397,21	404,52
Sysco	81.01	76,92	78,34	79,47	80,89	82,02	83,44	84,57
Taiwan Semiconductor Manufacturing Company Limited TSM	423.97	366,96	383,00	392,11	408,15	417,26	433,30	442,41
Telefonica S.A.	3.46	3,39	3,42	3,46	3,49	3,53	3,56	3,60
Teva Pharmaceutical Industries	31.28	28,84	29,78	30,33	31,27	31,82	32,76	33,31
Texas Instruments Incorporated	290.76	264,74	273,74	278,48	287,48	292,22	301,22	305,96
The Boeing Company	204.16	189,56	196,48	202,68	209,60	215,80	222,72	228,92
The Charles Schwab Corporation	99.92	96,27	97,87	100,27	101,87	104,27	105,87	108,27
The Cigna Group	289	270,70	275,54	279,33	284,17	287,96	292,80	296,59
The Coca-Cola Company	81.8	80,19	80,65	81,28	81,74	82,37	82,83	83,46
The Estée Lauder Companies Inc.	82.15	79,20	80,18	81,68	82,66	84,16	85,14	86,64
The Gap, Inc.	19.48	18,71	19,05	19,41	19,75	20,11	20,45	20,81
The Home Depot Inc.	330.7	315,33	320,69	326,34	331,70	337,35	342,71	348,36
The Kraft Heinz Company	25.74	25,03	25,29	25,56	25,82	26,09	26,35	26,62
The Procter & Gamble Company	147.77	143,40	144,90	146,78	148,28	150,16	151,66	153,54
The Progressive Corporation	205.21	200,37	202,61	207,08	209,32	213,79	216,03	220,50
Thermo Fisher Scientific Inc.	521.23	468,55	481,78	503,30	516,53	538,05	551,28	572,80
The Southern Company	93.62	89,68	91,35	92,83	94,50	95,98	97,65	99,13
The TJX Companies, Inc.	154.52	150,07	151,25	153,27	154,45	156,47	157,65	159,67
The Toronto-Dominion Bank	169.61	161,54	164,88	166,89	170,23	172,24	175,58	177,59
The Trade Desk, Inc	18.18	17,07	17,55	18,07	18,55	19,07	19,55	20,07
The Unilever Group	4548.48	4.476,23	4.508,98	4.571,48	4.604,23	4.666,73	4.699,48	4.761,98
The Walt Disney Company	95.81	92,52	94,04	95,06	96,58	97,60	99,12	100,14
Thomson Reuters	90.51	85,63	88,02	91,66	94,05	97,69	100,08	103,72
Tilray Inc.	4.16	3,99	4,05	4,11	4,17	4,23	4,29	4,35
TotalEnergies	72.42	67,23	68,65	69,77	71,19	72,31	73,73	74,85
Tourmaline Oil Corp.	63.47	59,95	60,91	61,62	62,58	63,29	64,25	64,96
Toyota Motor Corporation	179.81	173,37	175,48	176,76	178,87	180,15	182,26	183,54
Twilio	195.88	176,37	184,94	195,13	203,70	213,89	222,46	232,65
Uber Technologies Inc.	71.4	69,09	70,15	71,06	72,12	73,03	74,09	75,00
Unilever DR, Netherlands	53.38	52,37	52,83	53,69	54,15	55,01	55,47	56,33
Union Pacific Corporation	292.36	280,96	286,07	290,89	296,00	300,82	305,93	310,75
United Airlines Holdings	117.44	111,54	113,52	115,35	117,33	119,16	121,14	122,97
UnitedHealth Group Incorporated	435.37	393,95	405,28	413,05	424,38	432,15	443,48	451,25
United Parcel Service	115.93	106,52	109,44	111,23	114,15	115,94	118,86	120,65
Upstart Holdings, Inc.	29.11	26,36	27,26	27,95	28,85	29,54	30,44	31,13
Vale	14.16	13,66	13,82	13,92	14,08	14,18	14,34	14,44
Verizon Communications Inc.	43.65	41,88	42,32	42,86	43,30	43,84	44,28	44,82
Vertex Pharmaceuticals Inc. VRTX	480.64	456,31	464,57	472,07	480,33	487,83	496,09	503,59
VICI Properties	26.5	26,06	26,25	26,49	26,68	26,92	27,11	27,35
Virgin Galactic Holdings	2.7	1,95	2,15	2,31	2,51	2,67	2,87	3,03
Visa Inc	355.03	347,29	350,61	355,48	358,80	363,67	366,99	371,86
Vodafone Group Plc	113.97	110,06	111,54	113,56	115,04	117,06	118,54	120,56
Volkswagen AG	72.2	69,98	70,91	71,75	72,68	73,52	74,45	75,29
Walmart Inc.	110.12	104,99	107,26	109,57	111,84	114,15	116,42	118,73
Wayfair	84.4	78,64	81,51	84,64	87,51	90,64	93,51	96,64
Weibo Corporation	7.92	7,57	7,67	7,79	7,89	8,01	8,11	8,23
Wells Fargo & Company	87.36	82,34	84,01	85,01	86,68	87,68	89,35	90,35
Welltower Inc.	246.1	237,25	239,73	241,97	244,45	246,69	249,17	251,41
Western Digital Corporation (WDC)	547.23	394,04	438,96	462,16	507,08	530,28	575,20	598,40
Workday, Inc.	140.85	132,73	135,78	141,38	144,43	150,03	153,08	158,68
XPeng Inc.	13.22	12,30	12,63	12,86	13,19	13,42	13,75	13,98
Zillow Group, Inc.	31.59	29,34	30,41	31,61	32,68	33,88	34,95	36,15
ZIM Integrated Shipping Services Ltd	24.86	23,17	23,63	23,93	24,39	24,69	25,15	25,45
Zoetis Inc.	75.07	72,88	73,62	74,82	75,56	76,76	77,50	78,70
Zoom video communications inc.	89.72	86,39	87,62	89,17	90,40	91,95	93,18	94,73
Zscaler Inc.	148.55	140,51	143,60	146,60	149,69	152,69	155,78	158,78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.