Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Temmuz 2026 - 07:41:55

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.44	95,99	97,57	98,97	100,55	101,95	103,53	104,93
AbbVie Inc	252.72	242,62	247,33	250,61	255,32	258,60	263,31	266,59
Adidas AG	181.4	176,43	178,13	179,03	180,73	181,63	183,33	184,23
Adobe Systems Inc ADBE	234.52	217,13	222,11	229,56	234,54	241,99	246,97	254,42
Airbnb	144.67	140,70	142,35	144,01	145,66	147,32	148,97	150,63
Airbus Group	191.91	188,42	189,73	191,48	192,79	194,54	195,85	197,60
Akamai Technologies Inc.	122.72	106,71	111,23	115,53	120,05	124,35	128,87	133,17
Alibaba Group	120.2	103,85	108,77	111,78	116,70	119,71	124,63	127,64
Alimentation Couche-Tard Inc.	90.4	88,51	89,24	90,01	90,74	91,51	92,24	93,01
Allianz SE	421.77	414,72	416,32	419,22	420,82	423,72	425,32	428,22
Alphabet Inc. (Google)	350.54	319,48	329,86	337,71	348,09	355,94	366,32	374,17
Altria Group Inc.	74.49	71,63	72,53	73,30	74,20	74,97	75,87	76,64
Amazon.com	249.35	232,97	237,88	242,41	247,32	251,85	256,76	261,29
AMD (Advanced Micro Devices)	502.19	400,99	429,97	463,10	492,08	525,21	554,19	587,32
American Airlines Group	15.04	14,35	14,61	14,75	15,01	15,15	15,41	15,55
American Electric Power	130.75	124,54	127,39	129,65	132,50	134,76	137,61	139,87
American Express	350.91	342,59	346,31	350,39	354,11	358,19	361,91	365,99
American International Group	79.54	76,49	77,43	78,83	79,77	81,17	82,11	83,51
American Tower Corporation	166.46	160,19	163,01	166,31	169,13	172,43	175,25	178,55
Amgen	363.16	341,23	350,98	358,19	367,94	375,15	384,90	392,11
Analog Devices, Inc.	371.39	352,01	358,87	367,13	373,99	382,25	389,11	397,37
Anglo American plc	3360.87	3.256,87	3.289,87	3.352,87	3.385,87	3.448,87	3.481,87	3.544,87
Anheuser-Busch InBev SA/NV	71.14	69,40	70,00	70,36	70,96	71,32	71,92	72,28
Aon plc	361.95	344,68	352,48	359,24	367,04	373,80	381,60	388,36
Apple Inc.	325.92	314,98	318,99	326,17	330,18	337,36	341,37	348,55
Applied Materials Inc.	522.55	468,09	489,94	509,23	531,08	550,37	572,22	591,51
Archer Daniels Midland (ADM)	85.56	82,31	83,11	84,39	85,19	86,47	87,27	88,55
Arm Holdings Ltd	268.91	213,55	227,96	247,44	261,85	281,33	295,74	315,22
Arthur J. Gallagher & Co.	253.17	237,20	243,59	248,68	255,07	260,16	266,55	271,64
ASML Holding N.V.	1523.03	1.404,14	1.445,54	1.484,33	1.525,73	1.564,52	1.605,92	1.644,71
AstraZeneca plc	12372	12.120,01	12.236,00	12.405,00	12.520,99	12.689,99	12.805,98	12.974,98
AT&T Inc.	21.92	19,99	20,73	21,21	21,95	22,43	23,17	23,65
Aurora Cannabis Inc.	2.52	2,42	2,46	2,50	2,54	2,58	2,62	2,66
Autodesk Inc.	217.49	203,23	207,42	212,72	216,91	222,21	226,40	231,70
Automatic Data Processing, Inc.	254.72	239,60	245,01	249,92	255,33	260,24	265,65	270,56
AXA SA	44.71	43,94	44,12	44,36	44,54	44,78	44,96	45,20
Baidu Inc.	109.42	99,23	102,91	104,89	108,57	110,55	114,23	116,21
Banco Bilbao Vizcaya Argentaria S.A.	22.14	21,21	21,47	21,74	22,00	22,27	22,53	22,80
Banco Santander S.A.	11.7	11,39	11,48	11,60	11,69	11,81	11,90	12,02
Bank of America Corporation	60.26	58,42	59,32	60,18	61,08	61,94	62,84	63,70
Barclays PLC	511.85	491,28	497,52	505,68	511,92	520,08	526,32	534,48
Barrick Gold Corporation	48.92	45,98	46,77	47,78	48,57	49,58	50,37	51,38
Bausch Health Companies Inc.	4.62	4,33	4,47	4,63	4,77	4,93	5,07	5,23
Bayer Aktiengesellschaft	47.16	45,54	46,15	47,15	47,76	48,76	49,37	50,37
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.04	56,59	57,17	57,78	58,36	58,97	59,55	60,16
BCE Inc.	30.47	29,22	29,78	30,14	30,70	31,06	31,62	31,98
Berkshire Hathaway Inc.	489.96	470,71	479,21	484,48	492,98	498,25	506,75	512,02
Best Buy Co. Inc.	84.87	81,08	82,50	84,02	85,44	86,96	88,38	89,90
Beyond Meat, Inc.	0.52	0,46	0,47	0,50	0,51	0,54	0,55	0,58
BHP Billiton	57.89	56,39	56,63	57,47	57,71	58,55	58,79	59,63
BioNTech SE	91.82	87,94	89,12	90,24	91,42	92,54	93,72	94,84
BlackRock	1051.24	1.003,07	1.026,57	1.048,27	1.071,77	1.093,47	1.116,97	1.138,67
Blackstone Inc.	123.2	114,51	118,48	122,51	126,48	130,51	134,48	138,51
BNP Paribas SA	102.86	97,51	98,87	100,35	101,71	103,19	104,55	106,03
Booking Holdings Inc.	178.93	171,24	174,11	177,80	180,67	184,36	187,23	190,92
BP p.l.c.	520.73	494,65	501,06	508,00	514,41	521,35	527,76	534,70
Bristol-Myers Squibb Company	60.16	57,34	58,62	59,59	60,87	61,84	63,12	64,09
British American Tobacco p.l.c.	4655.12	4.354,92	4.439,96	4.542,54	4.627,58	4.730,16	4.815,20	4.917,78
Broadcom Inc.	376.93	331,80	344,34	357,62	370,16	383,44	395,98	409,26
Brookfield Corporation	42.13	40,80	41,46	42,47	43,13	44,14	44,80	45,81
Burberry Group plc	1039.41	940,08	983,49	1.017,83	1.061,24	1.095,58	1.138,99	1.173,33
Cadence Design Systems, Inc.	329.69	297,02	308,16	319,26	330,40	341,50	352,64	363,74
Cameco Corporation	84.5	79,71	81,27	83,27	84,83	86,83	88,39	90,39
Canadian National Railway Company	126.49	124,31	125,39	127,10	128,18	129,89	130,97	132,68
Canadian Natural Resources Limited	61.71	58,56	59,39	60,32	61,15	62,08	62,91	63,84
Canadian Pacific Kansas City Limited	128.62	126,51	127,54	129,28	130,31	132,05	133,08	134,82
Canadian Solar	15.14	12,94	13,52	14,20	14,78	15,46	16,04	16,72
Canopy Growth Corporation	0.86	0,81	0,83	0,84	0,86	0,87	0,89	0,90
Capital One Financial Corporation	206.13	201,34	203,44	205,41	207,51	209,48	211,58	213,55
Cardinal Health	225.2	217,19	221,18	224,59	228,58	231,99	235,98	239,39
Caterpillar Inc.	861.95	791,84	813,92	846,42	868,50	901,00	923,08	955,58
Centene	65.73	60,29	61,74	63,92	65,37	67,55	69,00	71,18
Cerebras Systems Inc.	176.73	143,05	152,34	162,50	171,79	181,95	191,24	201,40
ChargePoint, Inc.	5.46	4,89	5,15	5,35	5,61	5,81	6,07	6,27
Chevron Corporation	189.2	179,72	182,34	184,62	187,24	189,52	192,14	194,42
Chipotle Mexican Grill, Inc.	32.95	30,14	31,38	32,86	34,10	35,58	36,82	38,30
Chubb Limited	351.93	342,13	344,98	348,11	350,96	354,09	356,94	360,07
Ciena Corporation	376.99	321,80	340,05	356,23	374,48	390,66	408,91	425,09
Cintas Corporation	201.45	189,76	194,70	199,24	204,18	208,72	213,66	218,20
Cisco Systems Inc.	110.48	105,06	106,89	109,28	111,11	113,50	115,33	117,72
Citigroup Inc.	128.1	122,83	124,79	126,96	128,92	131,09	133,05	135,22
Coinbase Global inc.	160.1	139,31	145,82	151,29	157,80	163,27	169,78	175,25
Colgate-Palmolive Company	91.69	85,79	88,39	90,51	93,11	95,23	97,83	99,95
Comcast Corporation	23.71	21,85	22,56	23,16	23,87	24,47	25,18	25,78
Commerzbank AG	36.82	34,60	35,48	36,14	37,02	37,68	38,56	39,22
ConocoPhillips	115.33	109,63	111,37	112,87	114,61	116,11	117,85	119,35
Constellation Brands	133.99	124,67	128,30	130,51	134,14	136,35	139,98	142,19
Copart	27.38	25,27	26,17	26,82	27,72	28,37	29,27	29,92
Corning Incorporated	152.51	133,31	139,86	146,97	153,52	160,63	167,18	174,29
Costco Wholesale Corporation	934.3	892,91	911,36	924,87	943,32	956,83	975,28	988,79
Cronos Group Inc.	2.72	2,62	2,64	2,68	2,70	2,74	2,76	2,80
Crown Castle	77.76	74,05	75,56	77,27	78,78	80,49	82,00	83,71
CSX Corporation	50.02	48,45	49,11	49,89	50,55	51,33	51,99	52,77
CVS Health	107.23	103,88	105,15	106,13	107,40	108,38	109,65	110,63
D. R. Horton	144.51	129,33	136,41	142,63	149,71	155,93	163,01	169,23
Danone S.A.	72.87	70,98	71,74	72,38	73,14	73,78	74,54	75,18
Deere & Company	584.51	548,28	564,59	580,31	596,62	612,34	628,65	644,37
Delta Air Lines, Inc.	84.19	80,57	81,99	82,95	84,37	85,33	86,75	87,71
Deutsche Bank Aktiengesellschaft	30.56	29,14	29,66	30,18	30,70	31,22	31,74	32,26
Deutsche Lufthansa AG	8.73	8,43	8,57	8,74	8,88	9,05	9,19	9,36
Deutsche Telekom AG	27.12	26,06	26,40	26,74	27,08	27,42	27,76	28,10
DHL Group (Deutsche Post)	56.21	54,53	55,25	55,86	56,58	57,19	57,91	58,52
Diageo plc	1574.77	1.510,02	1.533,77	1.551,02	1.574,77	1.592,02	1.615,77	1.633,02
Dior	449.47	429,87	438,37	446,57	455,07	463,27	471,77	479,97
DMC Global Inc.	6.17	5,77	5,89	6,03	6,15	6,29	6,41	6,55
Dominion Energy	70.27	66,88	68,44	69,70	71,26	72,52	74,08	75,34
Domino's Pizza, Inc.	328.24	291,36	303,45	312,51	324,60	333,66	345,75	354,81
DoorDash Inc	188.63	170,07	175,67	179,79	185,39	189,51	195,11	199,23
Dow Inc	30.36	28,53	29,03	29,45	29,95	30,37	30,87	31,29
Dropbox Inc.	30.46	29,07	29,49	30,03	30,45	30,99	31,41	31,95
Duke Energy Corporation	125.49	118,46	121,40	123,06	126,00	127,66	130,60	132,26
DuPont de Nemours, Inc.	135.58	126,08	129,05	132,07	135,04	138,06	141,03	144,05
Eaton Corporation plc	400.21	357,81	369,53	384,53	396,25	411,25	422,97	437,97
eBay Inc.	113.88	104,81	107,21	109,51	111,91	114,21	116,61	118,91
Electronic Arts Inc.	208.7	207,90	208,14	208,28	208,52	208,66	208,90	209,04
Elevance Health, Inc.	380.74	338,44	351,41	361,43	374,40	384,42	397,39	407,41
Eli Lilly and Company	1142.29	1.107,29	1.124,70	1.149,74	1.167,15	1.192,19	1.209,60	1.234,64
Enbridge Inc.	78.2	76,51	77,33	78,28	79,10	80,05	80,87	81,82
ENGIE	26.88	26,29	26,49	26,67	26,87	27,05	27,25	27,43
Enterprise Products	38.65	36,89	37,43	37,77	38,31	38,65	39,19	39,53
EOG Resources, Inc.	140.69	134,96	136,64	138,04	139,72	141,12	142,80	144,20
Equinix Inc.	1014.69	954,56	972,91	995,03	1.013,38	1.035,50	1.053,85	1.075,97
Etsy	84.06	78,56	80,56	82,24	84,24	85,92	87,92	89,60
Exelon Corporation	45.85	43,32	44,48	45,32	46,48	47,32	48,48	49,32
Expedia Group, Inc.	264.37	255,84	259,26	263,81	267,23	271,78	275,20	279,75
Exxon Mobil Corporation	148.1	142,46	144,24	145,70	147,48	148,94	150,72	152,18
Facebook Inc.	644.21	602,15	613,47	629,03	640,35	655,91	667,23	682,79
Fair Isaac Corporation	1261.04	1.176,41	1.196,71	1.225,51	1.245,81	1.274,61	1.294,91	1.323,71
FedEx Corporation	305.28	292,85	298,88	305,63	311,66	318,41	324,44	331,19
Ferrari N.V.	370.9	362,81	366,36	371,55	375,10	380,29	383,84	389,03
Figma Inc (FIG)	23.93	21,30	22,16	23,02	23,88	24,74	25,60	26,46
First Solar	204.64	193,56	198,53	205,22	210,19	216,88	221,85	228,54
Ford Motor Company	13.94	13,19	13,49	13,81	14,11	14,43	14,73	15,05
Freeport-McMoRan Inc.	58.63	53,13	54,52	56,41	57,80	59,69	61,08	62,97
GE Aerospace (GE)	340.43	321,92	330,46	339,09	347,63	356,26	364,80	373,43
Generac Holdings Inc (GNRC)	212.58	194,91	200,43	207,17	212,69	219,43	224,95	231,69
General Dynamics Corporation (GD)	369.81	354,22	359,93	364,00	369,71	373,78	379,49	383,56
General Mills	37.49	34,44	35,74	36,80	38,10	39,16	40,46	41,52
General Motors Company	75.72	72,22	73,71	74,79	76,28	77,36	78,85	79,93
GE Vernova LLC (GEV)	1076.32	868,61	924,18	989,93	1.045,50	1.111,25	1.166,82	1.232,57
Gilead Sciences, Inc.	132.93	123,35	127,95	130,96	135,56	138,57	143,17	146,18
GlaxoSmithKline plc	1878.7	1.746,12	1.805,03	1.859,62	1.918,53	1.973,12	2.032,03	2.086,62
Glencore plc	511.95	494,20	499,15	504,70	509,65	515,20	520,15	525,70
Goldman Sachs Group Inc.	1051.4	1.006,50	1.025,77	1.044,76	1.064,03	1.083,02	1.102,29	1.121,28
GoPro Inc.	0.6	0,53	0,55	0,57	0,59	0,61	0,63	0,65
Great-West Lifeco Inc.	91.53	89,09	90,15	91,39	92,45	93,69	94,75	95,99
Groupon Inc.	27.88	25,11	25,94	26,81	27,64	28,51	29,34	30,21
HCA Healthcare, Inc.	369.54	346,01	356,62	363,63	374,24	381,25	391,86	398,87
HDFC Bank Limited	23.37	20,62	21,86	24,02	25,26	27,42	28,66	30,82
Heineken	77.12	75,55	76,14	76,48	77,07	77,41	78,00	78,34
Hepsiburada, D-Market Elektronik Hizmetler	2.71	2,50	2,60	2,71	2,81	2,92	3,02	3,13
Hilton Worldwide	322.75	312,84	315,54	318,50	321,20	324,16	326,86	329,82
Honda Motor Co	28.12	27,74	27,88	28,00	28,14	28,26	28,40	28,52
HP Inc.	24.17	22,98	23,46	24,10	24,58	25,22	25,70	26,34
HSBC Holdings plc	1477.7	1.438,63	1.448,17	1.466,23	1.475,77	1.493,83	1.503,37	1.521,43
Humana Inc.	396.81	363,65	373,10	386,23	395,68	408,81	418,26	431,39
Hyatt Hotels	189.1	181,02	183,61	186,88	189,47	192,74	195,33	198,60
Iberdrola S.A.	21.22	20,77	20,91	21,05	21,19	21,33	21,47	21,61
Illumina, Inc.	184.05	177,54	180,42	183,40	186,28	189,26	192,14	195,12
Imperial Brands PLC	2836.52	2.735,85	2.777,19	2.819,35	2.860,69	2.902,85	2.944,19	2.986,35
Imperial Oil Limited	171.83	165,02	166,83	169,05	170,86	173,08	174,89	177,11
Industria de Diseno Textil S.A.	53.31	51,98	52,53	53,08	53,63	54,18	54,73	55,28
Intel Corporation	96.8	77,86	83,57	89,23	94,94	100,60	106,31	111,97
Intercontinental Exchange, Inc.	141.33	130,46	134,22	136,72	140,48	142,98	146,74	149,24
InterContinental Hotels Group PLC	155.43	151,20	153,02	154,22	156,04	157,24	159,06	160,26
International Business Machines Corporation (IBM)	212.37	202,77	206,07	208,91	212,21	215,05	218,35	221,19
Intuit	293.29	257,06	267,94	279,38	290,26	301,70	312,58	324,02
JD.com	30.49	27,39	28,26	28,90	29,77	30,41	31,28	31,92
Johnson & Johnson	248.25	241,77	244,99	248,65	251,87	255,53	258,75	262,41
JPMorgan Chase & Co.	337.96	324,12	329,27	335,04	340,19	345,96	351,11	356,88
Keurig Dr Pepper	30.37	28,66	29,48	30,15	30,97	31,64	32,46	33,13
Kimberly-Clark Corporation	108.11	102,96	105,12	106,52	108,68	110,08	112,24	113,64
Kinder Morgan, Inc.	32.54	30,89	31,47	31,83	32,41	32,77	33,35	33,71
KKR & Co. Inc.	96.49	88,85	92,47	96,52	100,14	104,19	107,81	111,86
KLA Corporation	206.99	188,31	196,13	204,38	212,20	220,45	228,27	236,52
Koninklijke Ahold Delhaize NV	35.99	34,88	35,30	35,74	36,16	36,60	37,02	37,46
Koninklijke Philips N.V.	23.63	22,80	23,12	23,30	23,62	23,80	24,12	24,30
Lam Research Corporation	305.95	273,76	285,76	299,22	311,22	324,68	336,68	350,14
Las Vegas Sands	45.63	43,89	44,37	44,79	45,27	45,69	46,17	46,59
Lemonade Inc	67.3	59,20	60,85	64,03	65,68	68,86	70,51	73,69
Lennar	82.7	74,97	78,39	80,94	84,36	86,91	90,33	92,88
Linde PLC	511.06	489,05	499,38	505,59	515,92	522,13	532,46	538,67
Lockheed Martin Corp.	508.03	481,62	494,07	500,94	513,39	520,26	532,71	539,58
Lowe's Companies Inc.	203.96	184,05	193,51	200,70	210,16	217,35	226,81	234,00
Lucid Group, Inc.	7.04	5,47	5,94	6,62	7,09	7,77	8,24	8,92
Lululemon Athletica Inc.	116.47	111,02	113,07	114,64	116,69	118,26	120,31	121,88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	486.69	465,25	474,11	483,50	492,36	501,75	510,61	520,00
Macquarie Group Limited	254.32	245,48	249,06	251,01	254,59	256,54	260,12	262,07
Marriott International, Inc.	366.21	352,25	357,50	361,49	366,74	370,73	375,98	379,97
Marsh & McLennan Companies, Inc.	181.4	172,03	175,53	178,64	182,14	185,25	188,75	191,86
Marvell Technology, Inc	193.96	152,54	164,91	176,61	188,98	200,68	213,05	224,75
Mastercard Incorporated	546.3	523,39	530,28	536,30	543,19	549,21	556,10	562,12
McDonald's Corporation	266.89	253,19	259,40	263,24	269,45	273,29	279,50	283,34
McKesson Corporation	830.27	788,34	806,36	823,37	841,39	858,40	876,42	893,43
Mercedes-Benz Group AG	45.21	43,46	44,12	44,80	45,46	46,14	46,80	47,48
Merck & Co. Inc.	124.01	116,23	120,12	123,66	127,55	131,09	134,98	138,52
MetLife Inc.	92.8	90,63	91,60	92,70	93,67	94,77	95,74	96,84
Micron Technology, Inc.	862.25	701,84	751,67	801,21	851,04	900,58	950,41	999,95
Microsoft Corporation	401.54	373,50	380,98	387,19	394,67	400,88	408,36	414,57
Microvision Inc.	0.23	0,18	0,19	0,21	0,22	0,24	0,25	0,27
Moderna, Inc.	59.38	55,57	57,36	59,53	61,32	63,49	65,28	67,45
Moncler S.p.A	52.08	47,83	49,04	49,85	51,06	51,87	53,08	53,89
Mondelez International, Inc	60.15	55,98	57,76	59,32	61,10	62,66	64,44	66,00
Mondi plc	721.68	684,88	703,08	727,98	746,18	771,08	789,28	814,18
Monster Beverage	95.23	90,58	92,90	95,08	97,40	99,58	101,90	104,08
Morgan Stanley	209.99	197,34	202,09	208,41	213,16	219,48	224,23	230,55
National Grid plc	1233.15	1.196,90	1.210,90	1.231,90	1.245,90	1.266,90	1.280,90	1.301,90
Netflix Inc.	67.28	61,87	63,37	66,15	67,65	70,43	71,93	74,71
Newmont	88.94	86,41	87,49	88,48	89,56	90,55	91,63	92,62
Nextera Energy	87.77	84,14	85,80	87,16	88,82	90,18	91,84	93,20
NEXT plc	14871.5	14.456,45	14.621,45	14.728,95	14.893,95	15.001,45	15.166,45	15.273,95
NIKE Inc.	43.23	40,39	41,51	42,55	43,67	44,71	45,83	46,87
Nintendo Co. Ltd.	10.84	10,34	10,55	10,76	10,97	11,18	11,39	11,60
Nio Inc	4.74	4,65	4,69	4,75	4,79	4,85	4,89	4,95
Novavax, Inc.	7.82	7,47	7,62	7,88	8,03	8,29	8,44	8,70
Novo Nordisk	49.4	47,41	48,37	49,23	50,19	51,05	52,01	52,87
NVIDIA Corporation	203.01	188,21	192,92	197,95	202,66	207,69	212,40	217,43
NXP Semiconductors N.V.	266.27	245,34	251,91	259,35	265,92	273,36	279,93	287,37
Okta	148.24	136,13	140,29	144,77	148,93	153,41	157,57	162,05
Oracle Corporation	121.09	112,79	116,24	121,16	124,61	129,53	132,98	137,90
Pacific Gas and Electric	17.34	16,48	16,84	17,04	17,40	17,60	17,96	18,16
Palantir Technologies Inc	134.77	121,07	124,94	128,60	132,47	136,13	140,00	143,66
Palo Alto Networks	348.06	327,85	337,81	347,94	357,90	368,03	377,99	388,12
PayPal Holdings Inc.	56.67	53,48	54,30	55,34	56,16	57,20	58,02	59,06
PDD Holdings Inc.	85.75	79,19	81,18	82,50	84,49	85,81	87,80	89,12
PepsiCo, Inc.	135.07	125,05	129,30	133,05	137,30	141,05	145,30	149,05
Pernod Ricard	65.5	62,27	63,43	64,28	65,44	66,29	67,45	68,30
Pfizer Inc.	24.66	23,65	24,15	24,57	25,07	25,49	25,99	26,41
Philip Morris International Inc.	191.9	186,40	188,30	190,28	192,18	194,16	196,06	198,04
Pinterest Inc	22.72	21,04	21,56	22,32	22,84	23,60	24,12	24,88
Plug Power Inc	2.06	1,85	1,93	2,01	2,09	2,17	2,25	2,33
Porsche Automobil Holding SE	27.35	26,52	26,83	26,99	27,30	27,46	27,77	27,93
Prologis, Inc	147.13	139,29	142,72	146,03	149,46	152,77	156,20	159,51
Prosus N.V.	39.81	36,26	37,30	37,86	38,90	39,46	40,50	41,06
Public Storage	314.84	295,07	303,85	310,74	319,52	326,41	335,19	342,08
PulteGroup, Inc.	122.93	112,46	117,33	121,45	126,32	130,44	135,31	139,43
Qantas Airways Limited	10.04	9,53	9,75	9,87	10,09	10,21	10,43	10,55
QUALCOMM Incorporated	170.05	157,51	161,08	166,34	169,91	175,17	178,74	184,00
Ralph Lauren	375.48	359,88	366,74	372,99	379,85	386,10	392,96	399,21
Realty Income	64.99	62,37	63,59	64,57	65,79	66,77	67,99	68,97
Reddit inc	181.64	160,77	167,08	174,30	180,61	187,83	194,14	201,36
Regeneron Pharmaceuticals, Inc.	670.52	646,37	657,63	666,56	677,82	686,75	698,01	706,94
Renault SA	25.9	24,75	25,28	25,64	26,17	26,53	27,06	27,42
Rio Tinto Group	6625	6.505,83	6.540,67	6.607,33	6.642,17	6.708,83	6.743,67	6.810,33
Riot Platforms Inc	19.86	14,31	15,83	17,01	18,53	19,71	21,23	22,41
Rivian Automotive, Inc.	17.18	15,36	15,97	16,67	17,28	17,98	18,59	19,29
Robinhood Markets, Inc.	99.03	88,54	92,40	96,01	99,87	103,48	107,34	110,95
Roblox Corporation	53.17	44,87	47,68	49,62	52,43	54,37	57,18	59,12
Rocket Lab Corporation	65.51	58,25	61,25	64,35	67,35	70,45	73,45	76,55
Roku, Inc.	143.71	140,84	142,00	143,10	144,26	145,36	146,52	147,62
Ross Stores	235.37	224,79	227,77	230,42	233,40	236,05	239,03	241,68
Royal Bank of Canada	295.28	287,40	291,28	296,34	300,22	305,28	309,16	314,22
Royal Caribbean Cruises Ltd.	285.67	269,45	275,14	280,48	286,17	291,51	297,20	302,54
Royal Dutch Shell plc	3214.51	3.092,26	3.128,01	3.175,01	3.210,76	3.257,76	3.293,51	3.340,51
Rtx Corp	194.13	186,15	189,41	191,29	194,55	196,43	199,69	201,57
S&P Global	447.4	421,71	431,75	440,65	450,69	459,59	469,63	478,53
Safran SA	324.69	318,79	320,89	325,09	327,19	331,39	333,49	337,69
Salesforce.com Inc.	173.41	160,40	164,13	167,47	171,20	174,54	178,27	181,61
SanDisk Corporation	1386.11	1.111,69	1.217,30	1.286,25	1.391,86	1.460,81	1.566,42	1.635,37
Sanofi	76.9	74,39	75,36	76,22	77,19	78,05	79,02	79,88
SAP SE	137.55	128,62	131,63	134,54	137,55	140,46	143,47	146,38
Schlumberger Limited	46.27	45,34	45,76	46,32	46,74	47,30	47,72	48,28
Schneider Electric S.E.	264.38	246,93	251,81	256,51	261,39	266,09	270,97	275,67
Seagate Technology PLC (STX)	799.86	582,52	640,36	712,88	770,72	843,24	901,08	973,60
Sempra Energy	90.53	85,65	88,07	90,08	92,50	94,51	96,93	98,94
ServiceNow	104.5	91,64	94,86	98,93	102,15	106,22	109,44	113,51
Shopify Inc.	174.59	157,66	163,46	168,04	173,84	178,42	184,22	188,80
Siemens Aktiengesellschaft	264.1	254,98	257,46	260,38	262,86	265,78	268,26	271,18
Skyworks Solutions, Inc.	59.56	54,13	55,53	57,39	58,79	60,65	62,05	63,91
Snap Inc.	4.48	4,11	4,23	4,35	4,47	4,59	4,71	4,83
Snowflake Inc.	274.23	246,18	253,90	261,04	268,76	275,90	283,62	290,76
Southern Copper Corporation	174.6	158,43	163,23	167,48	172,28	176,53	181,33	185,58
SpaceX	119.62	108,60	114,11	118,86	124,37	129,12	134,63	139,38
Spotify Technology S.A.	491.32	422,45	440,33	458,99	476,87	495,53	513,41	532,07
Square, Inc.	79.14	75,63	76,79	78,29	79,45	80,95	82,11	83,61
Starbucks Corporation	104.58	96,43	99,69	102,44	105,70	108,45	111,71	114,46
Stellantis N.V.	4.98	4,73	4,85	4,93	5,05	5,13	5,25	5,33
Strategy Inc	97.36	78,63	84,16	89,24	94,77	99,85	105,38	110,46
Sun Life Financial Inc.	113.23	111,00	111,92	113,16	114,08	115,32	116,24	117,48
Sunrun Solar company	11.4	10,43	10,87	11,33	11,77	12,23	12,67	13,13
Super Micro Computer, Inc.	23.68	21,41	22,33	23,19	24,11	24,97	25,89	26,75
Synopsys Inc.	377.76	330,16	347,63	365,50	382,97	400,84	418,31	436,18
Sysco	80.59	76,69	78,62	80,02	81,95	83,35	85,28	86,68
Taiwan Semiconductor Manufacturing Company Limited TSM	401.23	361,09	373,03	384,76	396,70	408,43	420,37	432,10
Telefonica S.A.	3.5	3,36	3,42	3,48	3,54	3,60	3,66	3,72
Teva Pharmaceutical Industries	30.88	29,31	30,09	31,01	31,79	32,71	33,49	34,41
Texas Instruments Incorporated	283.23	264,70	271,60	277,80	284,70	290,90	297,80	304,00
The Boeing Company	208.89	200,97	204,57	209,17	212,77	217,37	220,97	225,57
The Charles Schwab Corporation	102.68	97,21	98,62	100,00	101,41	102,79	104,20	105,58
The Cigna Group	283.13	266,96	272,93	276,90	282,87	286,84	292,81	296,78
The Coca-Cola Company	81.9	75,71	78,19	79,75	82,23	83,79	86,27	87,83
The Estée Lauder Companies Inc.	83.17	78,89	80,04	81,04	82,19	83,19	84,34	85,34
The Gap, Inc.	19.78	18,11	18,91	19,57	20,37	21,03	21,83	22,49
The Home Depot Inc.	331.98	305,54	317,96	328,04	340,46	350,54	362,96	373,04
The Kraft Heinz Company	25.84	23,76	24,66	25,24	26,14	26,72	27,62	28,20
The Procter & Gamble Company	148.67	141,13	144,57	147,00	150,44	152,87	156,31	158,74
The Progressive Corporation	211.54	197,72	201,36	204,28	207,92	210,84	214,48	217,40
Thermo Fisher Scientific Inc.	524.83	502,65	512,31	521,74	531,40	540,83	550,49	559,92
The Southern Company	94.32	89,76	92,01	93,58	95,83	97,40	99,65	101,22
The TJX Companies, Inc.	155.28	148,22	150,84	152,50	155,12	156,78	159,40	161,06
The Toronto-Dominion Bank	168.9	164,19	166,48	169,70	171,99	175,21	177,50	180,72
The Trade Desk, Inc	18.58	16,97	17,51	18,03	18,57	19,09	19,63	20,15
The Unilever Group	4633.98	4.480,73	4.535,23	4.589,23	4.643,73	4.697,73	4.752,23	4.806,23
The Walt Disney Company	96.07	91,89	93,79	95,63	97,53	99,37	101,27	103,11
Thomson Reuters	95.31	85,50	89,32	92,69	96,51	99,88	103,70	107,07
Tilray Inc.	4.16	3,99	4,05	4,15	4,21	4,31	4,37	4,47
TotalEnergies	70.9	67,51	68,35	69,37	70,21	71,23	72,07	73,09
Tourmaline Oil Corp.	62.32	59,70	60,48	61,40	62,18	63,10	63,88	64,80
Toyota Motor Corporation	178.05	174,71	175,78	176,55	177,62	178,39	179,46	180,23
Twilio	205.31	191,20	196,41	201,85	207,06	212,50	217,71	223,15
Uber Technologies Inc.	71.98	69,56	70,46	71,39	72,29	73,22	74,12	75,05
Unilever DR, Netherlands	54.56	52,92	53,52	54,08	54,68	55,24	55,84	56,40
Union Pacific Corporation	295.72	288,87	291,89	296,34	299,36	303,81	306,83	311,28
United Airlines Holdings	117.18	108,31	111,07	113,08	115,84	117,85	120,61	122,62
UnitedHealth Group Incorporated	420.82	396,33	406,47	415,79	425,93	435,25	445,39	454,71
United Parcel Service	113.01	108,18	110,27	113,90	115,99	119,62	121,71	125,34
Upstart Holdings, Inc.	28.65	26,39	27,27	28,31	29,19	30,23	31,11	32,15
Vale	14.02	13,69	13,81	13,97	14,09	14,25	14,37	14,53
Verizon Communications Inc.	43.39	40,82	41,92	42,70	43,80	44,58	45,68	46,46
Vertex Pharmaceuticals Inc. VRTX	479.58	458,66	468,07	476,24	485,65	493,82	503,23	511,40
VICI Properties	26.72	25,57	26,09	26,45	26,97	27,33	27,85	28,21
Virgin Galactic Holdings	2.48	2,15	2,25	2,37	2,47	2,59	2,69	2,81
Visa Inc	360.35	343,84	349,72	353,68	359,56	363,52	369,40	373,36
Vodafone Group Plc	115.57	108,00	111,12	114,67	117,79	121,34	124,46	128,01
Volkswagen AG	72.59	70,87	71,55	72,23	72,91	73,59	74,27	74,95
Walmart Inc.	111.89	105,30	108,55	111,31	114,56	117,32	120,57	123,33
Wayfair	87.78	82,44	85,08	87,21	89,85	91,98	94,62	96,75
Weibo Corporation	7.92	7,19	7,41	7,53	7,75	7,87	8,09	8,21
Wells Fargo & Company	86.02	81,84	83,84	85,57	87,57	89,30	91,30	93,03
Welltower Inc.	244.22	236,83	239,26	241,07	243,50	245,31	247,74	249,55
Western Digital Corporation (WDC)	485.37	360,00	394,57	435,00	469,57	510,00	544,57	585,00
Workday, Inc.	146.99	128,49	133,66	139,12	144,29	149,75	154,92	160,38
XPeng Inc.	13.09	12,77	12,91	13,19	13,33	13,61	13,75	14,03
Zillow Group, Inc.	32.81	31,18	31,79	32,76	33,37	34,34	34,95	35,92
ZIM Integrated Shipping Services Ltd	24.22	23,57	23,77	24,01	24,21	24,45	24,65	24,89
Zoetis Inc.	76.01	71,21	72,86	74,56	76,21	77,91	79,56	81,26
Zoom video communications inc.	90.73	86,71	87,94	89,44	90,67	92,17	93,40	94,90
Zscaler Inc.	149.61	139,37	142,69	146,20	149,52	153,03	156,35	159,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.