Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Temmuz 2026 - 07:54:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.38	96,55	97,85	99,11	100,41	101,67	102,97	104,23
AbbVie Inc	253.9	245,74	249,82	251,86	255,94	257,98	262,06	264,10
Adidas AG	179.93	176,43	178,13	179,03	180,73	181,63	183,33	184,23
Adobe Systems Inc ADBE	237.02	225,18	228,55	232,78	236,15	240,38	243,75	247,98
Airbnb	145.67	142,03	143,42	144,54	145,93	147,05	148,44	149,56
Airbus Group	193.24	188,84	190,06	191,65	192,87	194,46	195,68	197,27
Akamai Technologies Inc.	119.82	111,24	113,50	116,66	118,92	122,08	124,34	127,50
Alibaba Group	114.8	111,77	112,73	113,76	114,72	115,75	116,71	117,74
Alimentation Couche-Tard Inc.	90.77	88,51	89,24	90,01	90,74	91,51	92,24	93,01
Allianz SE	422.12	414,72	416,32	419,22	420,82	423,72	425,32	428,22
Alphabet Inc. (Google)	345.57	334,79	337,51	341,54	344,26	348,29	351,01	355,04
Altria Group Inc.	74.07	71,63	72,53	73,30	74,20	74,97	75,87	76,64
Amazon.com	246.95	236,53	239,66	243,30	246,43	250,07	253,20	256,84
AMD (Advanced Micro Devices)	496.24	423,15	441,05	468,64	486,54	514,13	532,03	559,62
American Airlines Group	14.9	14,39	14,63	14,77	15,01	15,15	15,39	15,53
American Electric Power	131.92	126,56	129,00	130,46	132,90	134,36	136,80	138,26
American Express	354.47	344,47	347,82	351,14	354,49	357,81	361,16	364,48
American International Group	80.22	76,49	77,43	78,83	79,77	81,17	82,11	83,51
American Tower Corporation	169.6	164,42	166,40	168,00	169,98	171,58	173,56	175,16
Amgen	365.4	341,23	350,98	358,19	367,94	375,15	384,90	392,11
Analog Devices, Inc.	375.38	354,90	360,32	367,85	373,27	380,80	386,22	393,75
Anglo American plc	3415.87	3.256,87	3.289,87	3.352,87	3.385,87	3.448,87	3.481,87	3.544,87
Anheuser-Busch InBev SA/NV	70.72	69,40	70,00	70,36	70,96	71,32	71,92	72,28
Aon plc	366	352,15	358,45	362,23	368,53	372,31	378,61	382,39
Apple Inc.	333.35	323,73	325,99	329,67	331,93	335,61	337,87	341,55
Applied Materials Inc.	528.51	473,17	492,48	510,50	529,81	547,83	567,14	585,16
Archer Daniels Midland (ADM)	85.66	82,59	83,25	84,46	85,12	86,33	86,99	88,20
Arm Holdings Ltd	266.91	219,36	230,87	248,89	260,40	278,42	289,93	307,95
Arthur J. Gallagher & Co.	253.76	240,16	245,97	249,86	255,67	259,56	265,37	269,26
ASML Holding N.V.	1523.13	1.420,66	1.453,80	1.488,46	1.521,60	1.556,26	1.589,40	1.624,06
AstraZeneca plc	12574	12.258,32	12.346,66	12.460,32	12.548,66	12.662,32	12.750,66	12.864,32
AT&T Inc.	21.7	20,23	20,91	21,31	21,99	22,39	23,07	23,47
Aurora Cannabis Inc.	2.54	2,42	2,46	2,50	2,54	2,58	2,62	2,66
Autodesk Inc.	218.01	207,54	210,88	214,44	217,78	221,34	224,68	228,24
Automatic Data Processing, Inc.	254.82	240,28	245,56	250,19	255,47	260,10	265,38	270,01
AXA SA	44.59	43,99	44,15	44,37	44,53	44,75	44,91	45,13
Baidu Inc.	106.88	104,15	105,37	106,12	107,34	108,09	109,31	110,06
Banco Bilbao Vizcaya Argentaria S.A.	22	21,21	21,47	21,74	22,00	22,27	22,53	22,80
Banco Santander S.A.	11.71	11,39	11,48	11,60	11,69	11,81	11,90	12,02
Bank of America Corporation	61.04	58,92	59,72	60,38	61,18	61,84	62,64	63,30
Barclays PLC	513.85	491,28	497,52	505,68	511,92	520,08	526,32	534,48
Barrick Gold Corporation	48.78	46,22	46,89	47,84	48,51	49,46	50,13	51,08
Bausch Health Companies Inc.	4.78	4,56	4,66	4,72	4,82	4,88	4,98	5,04
Bayer Aktiengesellschaft	48.16	45,54	46,15	47,15	47,76	48,76	49,37	50,37
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.38	57,34	57,77	58,08	58,51	58,82	59,25	59,56
BCE Inc.	30.51	29,46	29,96	30,24	30,74	31,02	31,52	31,80
Berkshire Hathaway Inc.	489.76	473,28	481,26	485,51	493,49	497,74	505,72	509,97
Best Buy Co. Inc.	85.53	81,68	82,98	84,26	85,56	86,84	88,14	89,42
Beyond Meat, Inc.	0.52	0,49	0,50	0,51	0,52	0,53	0,54	0,55
BHP Billiton	57.41	55,99	56,43	56,87	57,31	57,75	58,19	58,63
BioNTech SE	91.36	89,69	90,19	90,77	91,27	91,85	92,35	92,93
BlackRock	1069.98	1.027,19	1.045,86	1.057,92	1.076,59	1.088,65	1.107,32	1.119,38
Blackstone Inc.	126.54	119,91	122,80	124,67	127,56	129,43	132,32	134,19
BNP Paribas SA	101.84	99,07	99,65	100,74	101,32	102,41	102,99	104,08
Booking Holdings Inc.	181.5	173,51	175,92	178,71	181,12	183,91	186,32	189,11
BP p.l.c.	514.93	496,05	501,76	508,35	514,06	520,65	526,36	532,95
Bristol-Myers Squibb Company	60.57	58,06	59,19	59,88	61,01	61,70	62,83	63,52
British American Tobacco p.l.c.	4645.12	4.354,92	4.439,96	4.542,54	4.627,58	4.730,16	4.815,20	4.917,78
Broadcom Inc.	370.89	340,25	348,57	359,73	368,05	379,21	387,53	398,69
Brookfield Corporation	43.47	42,43	42,77	43,12	43,46	43,81	44,15	44,50
Burberry Group plc	1052.16	943,41	986,16	1.019,16	1.061,91	1.094,91	1.137,66	1.170,66
Cadence Design Systems, Inc.	330.35	297,02	308,16	319,26	330,40	341,50	352,64	363,74
Cameco Corporation	85.26	79,71	81,27	83,27	84,83	86,83	88,39	90,39
Canadian National Railway Company	128.81	126,33	127,00	127,91	128,58	129,49	130,16	131,07
Canadian Natural Resources Limited	61.26	59,50	59,85	60,56	60,91	61,62	61,97	62,68
Canadian Pacific Kansas City Limited	131.01	128,47	129,12	130,06	130,71	131,65	132,30	133,24
Canadian Solar	14.88	12,94	13,52	14,20	14,78	15,46	16,04	16,72
Canopy Growth Corporation	0.86	0,81	0,83	0,84	0,86	0,87	0,89	0,90
Capital One Financial Corporation	207.39	201,34	203,44	205,41	207,51	209,48	211,58	213,55
Cardinal Health	227.99	221,72	224,81	226,40	229,49	231,08	234,17	235,76
Caterpillar Inc.	878.91	791,84	813,92	846,42	868,50	901,00	923,08	955,58
Centene	66.11	61,15	62,16	64,14	65,15	67,13	68,14	70,12
Cerebras Systems Inc.	172.67	150,55	156,08	164,38	169,91	178,21	183,74	192,04
ChargePoint, Inc.	5.56	5,08	5,29	5,43	5,64	5,78	5,99	6,13
Chevron Corporation	186.9	182,67	183,81	185,36	186,50	188,05	189,19	190,74
Chipotle Mexican Grill, Inc.	34.35	32,74	33,46	33,90	34,62	35,06	35,78	36,22
Chubb Limited	351.24	342,24	345,03	348,14	350,93	354,04	356,83	359,94
Ciena Corporation	372.41	329,64	343,97	358,19	372,52	386,74	401,07	415,29
Cintas Corporation	203.79	192,23	196,67	200,23	204,67	208,23	212,67	216,23
Cisco Systems Inc.	111.68	105,06	106,89	109,28	111,11	113,50	115,33	117,72
Citigroup Inc.	129.12	122,84	124,80	126,96	128,92	131,08	133,04	135,20
Coinbase Global inc.	156.77	144,49	148,40	152,59	156,50	160,69	164,60	168,79
Colgate-Palmolive Company	92.63	88,06	90,20	91,42	93,56	94,78	96,92	98,14
Comcast Corporation	23.75	22,33	22,95	23,35	23,97	24,37	24,99	25,39
Commerzbank AG	36.8	34,60	35,48	36,14	37,02	37,68	38,56	39,22
ConocoPhillips	114.37	110,18	111,64	113,01	114,47	115,84	117,30	118,67
Constellation Brands	132.71	125,07	128,62	130,67	134,22	136,27	139,82	141,87
Copart	27.48	25,54	26,38	26,93	27,77	28,32	29,16	29,71
Corning Incorporated	154.09	136,26	141,33	147,71	152,78	159,16	164,23	170,61
Costco Wholesale Corporation	938.38	895,71	913,60	925,99	943,88	956,27	974,16	986,55
Cronos Group Inc.	2.72	2,62	2,64	2,68	2,70	2,74	2,76	2,80
Crown Castle	78.97	76,18	77,27	78,12	79,21	80,06	81,15	82,00
CSX Corporation	50.68	49,22	49,72	50,20	50,70	51,18	51,68	52,16
CVS Health	107.1	103,88	105,15	106,13	107,40	108,38	109,65	110,63
D. R. Horton	148.85	137,48	142,93	145,89	151,34	154,30	159,75	162,71
Danone S.A.	73.01	71,61	72,25	72,63	73,27	73,65	74,29	74,67
Deere & Company	596.04	570,70	582,52	589,28	601,10	607,86	619,68	626,44
Delta Air Lines, Inc.	83.92	80,57	81,99	82,95	84,37	85,33	86,75	87,71
Deutsche Bank Aktiengesellschaft	30.7	29,14	29,66	30,18	30,70	31,22	31,74	32,26
Deutsche Lufthansa AG	8.92	8,65	8,74	8,83	8,92	9,01	9,10	9,19
Deutsche Telekom AG	27.09	26,15	26,46	26,78	27,09	27,41	27,72	28,04
DHL Group (Deutsche Post)	56.46	55,16	55,76	56,11	56,71	57,06	57,66	58,01
Diageo plc	1568.27	1.520,85	1.542,44	1.555,35	1.576,94	1.589,85	1.611,44	1.624,35
Dior	454.77	439,37	445,97	450,37	456,97	461,37	467,97	472,37
DMC Global Inc.	6.16	5,87	5,95	6,05	6,13	6,23	6,31	6,41
Dominion Energy	70.95	68,14	69,46	70,20	71,52	72,26	73,58	74,32
Domino's Pizza, Inc.	321.56	293,06	304,31	312,93	324,18	332,80	344,05	352,67
DoorDash Inc	183.91	172,60	176,94	180,42	184,76	188,24	192,58	196,06
Dow Inc	29.86	28,61	29,07	29,47	29,93	30,33	30,79	31,19
Dropbox Inc.	30.58	29,71	29,99	30,29	30,57	30,87	31,15	31,45
Duke Energy Corporation	124.73	118,46	121,40	123,06	126,00	127,66	130,60	132,26
DuPont de Nemours, Inc.	135.08	129,52	130,77	132,93	134,18	136,34	137,59	139,75
Eaton Corporation plc	399.53	364,05	372,65	386,09	394,69	408,13	416,73	430,17
eBay Inc.	111.82	107,91	108,75	110,29	111,13	112,67	113,51	115,05
Electronic Arts Inc.	208.41	208,03	208,21	208,31	208,49	208,59	208,77	208,87
Elevance Health, Inc.	371.45	353,16	358,77	365,11	370,72	377,06	382,67	389,01
Eli Lilly and Company	1174.77	1.120,27	1.135,09	1.154,93	1.169,75	1.189,59	1.204,41	1.224,25
Enbridge Inc.	79.22	77,71	78,23	78,73	79,25	79,75	80,27	80,77
ENGIE	26.84	26,29	26,49	26,67	26,87	27,05	27,25	27,43
Enterprise Products	38.11	37,48	37,72	37,92	38,16	38,36	38,60	38,80
EOG Resources, Inc.	139.45	135,83	137,07	138,26	139,50	140,69	141,93	143,12
Equinix Inc.	1017.15	969,48	980,37	998,76	1.009,65	1.028,04	1.038,93	1.057,32
Etsy	83.92	80,67	81,61	82,77	83,71	84,87	85,81	86,97
Exelon Corporation	46.17	44,02	45,04	45,60	46,62	47,18	48,20	48,76
Expedia Group, Inc.	268.35	258,30	261,24	264,79	267,73	271,28	274,22	277,77
Exxon Mobil Corporation	147.16	143,73	145,25	146,21	147,73	148,69	150,21	151,17
Facebook Inc.	644.59	603,59	614,19	629,39	639,99	655,19	665,79	680,99
Fair Isaac Corporation	1254.31	1.189,41	1.203,21	1.228,76	1.242,56	1.268,11	1.281,91	1.307,46
FedEx Corporation	312.39	303,62	307,49	309,94	313,81	316,26	320,13	322,58
Ferrari N.V.	376.75	370,58	372,57	374,66	376,65	378,74	380,73	382,82
Figma Inc (FIG)	23.89	22,08	22,58	23,24	23,74	24,40	24,90	25,56
First Solar	211.91	193,56	198,53	205,22	210,19	216,88	221,85	228,54
Ford Motor Company	14.14	13,19	13,49	13,81	14,11	14,43	14,73	15,05
Freeport-McMoRan Inc.	58.31	53,13	54,52	56,41	57,80	59,69	61,08	62,97
GE Aerospace (GE)	347.71	329,22	336,30	342,01	349,09	354,80	361,88	367,59
Generac Holdings Inc (GNRC)	213.9	194,91	200,43	207,17	212,69	219,43	224,95	231,69
General Dynamics Corporation (GD)	368.08	354,22	359,93	364,00	369,71	373,78	379,49	383,56
General Mills	37.87	35,54	36,62	37,24	38,32	38,94	40,02	40,64
General Motors Company	75.88	73,37	74,63	75,25	76,51	77,13	78,39	79,01
GE Vernova LLC (GEV)	1055.69	915,87	947,80	1.001,75	1.033,68	1.087,63	1.119,56	1.173,51
Gilead Sciences, Inc.	133.97	125,37	129,56	131,77	135,96	138,17	142,36	144,57
GlaxoSmithKline plc	1914.2	1.746,12	1.805,03	1.859,62	1.918,53	1.973,12	2.032,03	2.086,62
Glencore plc	510.25	494,20	499,15	504,70	509,65	515,20	520,15	525,70
Goldman Sachs Group Inc.	1063.74	1.006,50	1.025,77	1.044,76	1.064,03	1.083,02	1.102,29	1.121,28
GoPro Inc.	0.58	0,54	0,56	0,57	0,59	0,60	0,62	0,63
Great-West Lifeco Inc.	92.63	90,32	91,14	91,88	92,70	93,44	94,26	95,00
Groupon Inc.	27.69	25,23	26,00	26,84	27,61	28,45	29,22	30,06
HCA Healthcare, Inc.	370.65	351,73	361,19	365,92	375,38	380,11	389,57	394,30
HDFC Bank Limited	26.17	25,45	25,73	25,95	26,23	26,45	26,73	26,95
Heineken	76.83	75,55	76,14	76,48	77,07	77,41	78,00	78,34
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,67	2,73	2,78	2,84	2,89	2,95	3,00
Hilton Worldwide	321.46	314,20	316,22	318,84	320,86	323,48	325,50	328,12
Honda Motor Co	28.12	27,74	27,88	28,00	28,14	28,26	28,40	28,52
HP Inc.	24.75	23,28	23,70	24,22	24,64	25,16	25,58	26,10
HSBC Holdings plc	1484.3	1.438,63	1.448,17	1.466,23	1.475,77	1.493,83	1.503,37	1.521,43
Humana Inc.	399.36	369,96	376,25	387,81	394,10	405,66	411,95	423,51
Hyatt Hotels	190.14	183,35	184,78	187,46	188,89	191,57	193,00	195,68
Iberdrola S.A.	21.2	20,77	20,91	21,05	21,19	21,33	21,47	21,61
Illumina, Inc.	186.39	178,31	181,03	183,71	186,43	189,11	191,83	194,51
Imperial Brands PLC	2861.52	2.771,69	2.805,85	2.833,69	2.867,85	2.895,69	2.929,85	2.957,69
Imperial Oil Limited	171.28	166,57	167,60	169,44	170,47	172,31	173,34	175,18
Industria de Diseno Textil S.A.	53.64	52,40	52,86	53,25	53,71	54,10	54,56	54,95
Intel Corporation	94.89	81,78	85,53	90,21	93,96	98,64	102,39	107,07
Intercontinental Exchange, Inc.	139.23	131,86	135,34	137,28	140,76	142,70	146,18	148,12
InterContinental Hotels Group PLC	155.43	151,57	153,31	154,37	156,11	157,17	158,91	159,97
International Business Machines Corporation (IBM)	211.75	203,00	206,26	209,00	212,26	215,00	218,26	221,00
Intuit	290.83	274,71	282,06	286,44	293,79	298,17	305,52	309,90
JD.com	29.53	28,59	28,86	29,20	29,47	29,81	30,08	30,42
Johnson & Johnson	252.32	247,04	249,20	250,76	252,92	254,48	256,64	258,20
JPMorgan Chase & Co.	340.81	324,12	329,27	335,04	340,19	345,96	351,11	356,88
Keurig Dr Pepper	30.83	29,20	29,90	30,37	31,07	31,54	32,24	32,71
Kimberly-Clark Corporation	107.93	103,18	105,29	106,61	108,72	110,04	112,15	113,47
Kinder Morgan, Inc.	32.2	31,03	31,53	31,87	32,37	32,71	33,21	33,55
KKR & Co. Inc.	100.57	95,45	97,75	99,16	101,46	102,87	105,17	106,58
KLA Corporation	212.64	193,62	198,78	205,71	210,87	217,80	222,96	229,89
Koninklijke Ahold Delhaize NV	36.19	35,42	35,72	35,96	36,26	36,50	36,80	37,04
Koninklijke Philips N.V.	23.47	22,80	23,12	23,30	23,62	23,80	24,12	24,30
Lam Research Corporation	312.67	276,72	287,24	299,96	310,48	323,20	333,72	346,44
Las Vegas Sands	45.21	44,26	44,56	44,88	45,18	45,50	45,80	46,12
Lemonade Inc	67.2	59,30	60,91	64,05	65,66	68,80	70,41	73,55
Lennar	83.49	77,29	80,24	81,87	84,82	86,45	89,40	91,03
Linde PLC	511.8	490,25	500,34	506,07	516,16	521,89	531,98	537,71
Lockheed Martin Corp.	507.82	481,62	494,07	500,94	513,39	520,26	532,71	539,58
Lowe's Companies Inc.	207.89	192,07	199,92	203,91	211,76	215,75	223,60	227,59
Lucid Group, Inc.	7.3	5,58	5,99	6,65	7,06	7,72	8,13	8,79
Lululemon Athletica Inc.	116.2	111,52	113,47	114,84	116,79	118,16	120,11	121,48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	492.89	476,88	483,42	488,15	494,69	499,42	505,96	510,69
Macquarie Group Limited	256.16	247,81	250,57	253,51	256,27	259,21	261,97	264,91
Marriott International, Inc.	365.47	352,25	357,50	361,49	366,74	370,73	375,98	379,97
Marsh & McLennan Companies, Inc.	181.76	174,88	177,81	179,78	182,71	184,68	187,61	189,58
Marvell Technology, Inc	188.32	163,26	170,27	179,29	186,30	195,32	202,33	211,35
Mastercard Incorporated	542.32	526,61	532,85	537,59	543,83	548,57	554,81	559,55
McDonald's Corporation	267.07	254,72	260,63	263,85	269,76	272,98	278,89	282,11
McKesson Corporation	840.37	811,12	824,59	832,48	845,95	853,84	867,31	875,20
Mercedes-Benz Group AG	45.49	44,46	44,92	45,20	45,66	45,94	46,40	46,68
Merck & Co. Inc.	127.21	120,82	123,78	125,50	128,46	130,18	133,14	134,86
MetLife Inc.	93.8	91,21	92,07	92,93	93,79	94,65	95,51	96,37
Micron Technology, Inc.	850.76	701,84	751,67	801,21	851,04	900,58	950,41	999,95
Microsoft Corporation	393.41	379,92	384,18	388,80	393,06	397,68	401,94	406,56
Microvision Inc.	0.22	0,18	0,19	0,21	0,22	0,24	0,25	0,27
Moderna, Inc.	61.69	58,73	59,90	60,79	61,96	62,85	64,02	64,91
Moncler S.p.A	50.67	48,17	49,20	49,94	50,97	51,71	52,74	53,48
Mondelez International, Inc	60.89	57,55	59,01	59,95	61,41	62,35	63,81	64,75
Mondi plc	752.88	711,38	724,28	738,58	751,48	765,78	778,68	792,98
Monster Beverage	97.25	92,39	94,36	95,80	97,77	99,21	101,18	102,62
Morgan Stanley	214.74	197,34	202,09	208,41	213,16	219,48	224,23	230,55
National Grid plc	1252.9	1.196,90	1.210,90	1.231,90	1.245,90	1.266,90	1.280,90	1.301,90
Netflix Inc.	68.92	61,87	63,37	66,15	67,65	70,43	71,93	74,71
Newmont	89.48	86,41	87,49	88,48	89,56	90,55	91,63	92,62
Nextera Energy	88.51	85,34	86,76	87,64	89,06	89,94	91,36	92,24
NEXT plc	14836.5	14.456,45	14.621,45	14.728,95	14.893,95	15.001,45	15.166,45	15.273,95
NIKE Inc.	43.59	41,56	42,44	43,02	43,90	44,48	45,36	45,94
Nintendo Co. Ltd.	10.97	10,62	10,78	10,87	11,03	11,12	11,28	11,37
Nio Inc	4.8	4,67	4,71	4,75	4,79	4,83	4,87	4,91
Novavax, Inc.	8.13	7,78	7,88	8,00	8,10	8,22	8,32	8,44
Novo Nordisk	50.08	48,57	49,31	49,69	50,43	50,81	51,55	51,93
NVIDIA Corporation	202.98	189,64	193,63	198,31	202,30	206,98	210,97	215,65
NXP Semiconductors N.V.	266.79	248,53	253,50	260,15	265,12	271,77	276,74	283,39
Okta	149.26	136,32	140,38	144,82	148,88	153,32	157,38	161,82
Oracle Corporation	126.09	115,64	118,52	122,30	125,18	128,96	131,84	135,62
Pacific Gas and Electric	17.24	16,48	16,84	17,04	17,40	17,60	17,96	18,16
Palantir Technologies Inc	132.27	123,55	126,18	129,22	131,85	134,89	137,52	140,56
Palo Alto Networks	358.07	334,67	343,26	350,67	359,26	366,67	375,26	382,67
PayPal Holdings Inc.	56.39	54,13	54,82	55,60	56,29	57,07	57,76	58,54
PDD Holdings Inc.	83.81	81,93	82,56	83,18	83,81	84,43	85,06	85,68
PepsiCo, Inc.	136.8	128,75	132,26	134,53	138,04	140,31	143,82	146,09
Pernod Ricard	65.14	62,66	63,73	64,44	65,51	66,22	67,29	68,00
Pfizer Inc.	25	24,09	24,49	24,75	25,15	25,41	25,81	26,07
Philip Morris International Inc.	192.26	186,40	188,30	190,28	192,18	194,16	196,06	198,04
Pinterest Inc	23.08	21,36	21,72	22,40	22,76	23,44	23,80	24,48
Plug Power Inc	2.08	1,88	1,96	2,02	2,10	2,16	2,24	2,30
Porsche Automobil Holding SE	27.15	26,52	26,83	26,99	27,30	27,46	27,77	27,93
Prologis, Inc	149.34	141,92	144,83	147,08	149,99	152,24	155,15	157,40
Prosus N.V.	38.41	36,90	37,62	38,02	38,74	39,14	39,86	40,26
Public Storage	317.64	301,81	309,23	313,44	320,86	325,07	332,49	336,70
PulteGroup, Inc.	125.57	117,11	121,05	123,31	127,25	129,51	133,45	135,71
Qantas Airways Limited	9.98	9,61	9,77	9,97	10,13	10,33	10,49	10,69
QUALCOMM Incorporated	171.6	159,79	162,22	166,91	169,34	174,03	176,46	181,15
Ralph Lauren	379.23	365,64	371,36	375,29	381,01	384,94	390,66	394,59
Realty Income	65.55	62,74	63,88	64,72	65,86	66,70	67,84	68,68
Reddit inc	181.53	164,23	168,80	175,17	179,74	186,11	190,68	197,05
Regeneron Pharmaceuticals, Inc.	675.49	649,55	660,18	667,83	678,46	686,11	696,74	704,39
Renault SA	26	24,95	25,44	25,72	26,21	26,49	26,98	27,26
Rio Tinto Group	6674	6.505,83	6.540,67	6.607,33	6.642,17	6.708,83	6.743,67	6.810,33
Riot Platforms Inc	18.18	15,75	16,55	17,37	18,17	18,99	19,79	20,61
Rivian Automotive, Inc.	17.38	16,00	16,29	16,83	17,12	17,66	17,95	18,49
Robinhood Markets, Inc.	99.63	88,54	92,40	96,01	99,87	103,48	107,34	110,95
Roblox Corporation	51.56	48,32	49,41	50,48	51,57	52,64	53,73	54,80
Rocket Lab Corporation	67.46	58,25	61,25	64,35	67,35	70,45	73,45	76,55
Roku, Inc.	144.19	142,22	142,70	143,44	143,92	144,66	145,14	145,88
Ross Stores	233.07	224,79	227,77	230,42	233,40	236,05	239,03	241,68
Royal Bank of Canada	301.41	293,42	296,09	298,75	301,42	304,08	306,75	309,41
Royal Caribbean Cruises Ltd.	285.83	275,65	280,10	282,96	287,41	290,27	294,72	297,58
Royal Dutch Shell plc	3222.01	3.092,26	3.128,01	3.175,01	3.210,76	3.257,76	3.293,51	3.340,51
Rtx Corp	193.17	186,15	189,41	191,29	194,55	196,43	199,69	201,57
S&P Global	449.56	431,20	439,33	444,45	452,58	457,70	465,83	470,95
Safran SA	329.29	318,79	320,89	325,09	327,19	331,39	333,49	337,69
Salesforce.com Inc.	170.82	163,14	166,27	168,55	171,68	173,96	177,09	179,37
SanDisk Corporation	1355.21	1.111,69	1.217,30	1.286,25	1.391,86	1.460,81	1.566,42	1.635,37
Sanofi	77.09	74,69	75,60	76,34	77,25	77,99	78,90	79,64
SAP SE	137.45	132,54	134,76	136,11	138,33	139,68	141,90	143,25
Schlumberger Limited	46.89	45,54	45,92	46,40	46,78	47,26	47,64	48,12
Schneider Electric S.E.	261.2	253,67	255,19	258,19	259,71	262,71	264,23	267,23
Seagate Technology PLC (STX)	785.4	612,92	655,56	720,48	763,12	828,04	870,68	935,60
Sempra Energy	92.1	88,15	90,07	91,08	93,00	94,01	95,93	96,94
ServiceNow	103.01	98,61	100,43	101,72	103,54	104,83	106,65	107,94
Shopify Inc.	172.63	165,52	167,38	170,01	171,87	174,50	176,36	178,99
Siemens Aktiengesellschaft	263.3	255,83	257,89	260,59	262,65	265,35	267,41	270,11
Skyworks Solutions, Inc.	59.26	55,23	56,07	57,67	58,51	60,11	60,95	62,55
Snap Inc.	4.46	4,16	4,26	4,36	4,46	4,56	4,66	4,76
Snowflake Inc.	268.19	250,06	255,84	262,01	267,79	273,96	279,74	285,91
Southern Copper Corporation	171.72	158,79	163,41	167,57	172,19	176,35	180,97	185,13
SpaceX	123.61	112,13	116,94	120,27	125,08	128,41	133,22	136,55
Spotify Technology S.A.	477.66	444,37	451,29	464,47	471,39	484,57	491,49	504,67
Square, Inc.	79.8	77,12	77,97	78,89	79,74	80,66	81,51	82,43
Starbucks Corporation	105.2	99,53	102,17	103,68	106,32	107,83	110,47	111,98
Stellantis N.V.	5.02	4,80	4,90	4,96	5,06	5,12	5,22	5,28
Strategy Inc	94.33	84,99	87,34	90,83	93,18	96,67	99,02	102,51
Sun Life Financial Inc.	114.39	111,46	112,30	113,34	114,18	115,22	116,06	117,10
Sunrun Solar company	11.8	11,07	11,37	11,59	11,89	12,11	12,41	12,63
Super Micro Computer, Inc.	24.06	21,41	22,33	23,19	24,11	24,97	25,89	26,75
Synopsys Inc.	383.37	330,16	347,63	365,50	382,97	400,84	418,31	436,18
Sysco	81.41	77,32	79,13	80,27	82,08	83,22	85,03	86,17
Taiwan Semiconductor Manufacturing Company Limited TSM	396.5	367,88	376,42	386,46	395,00	405,04	413,58	423,62
Telefonica S.A.	3.54	3,46	3,50	3,52	3,56	3,58	3,62	3,64
Teva Pharmaceutical Industries	31.92	30,97	31,43	31,67	32,13	32,37	32,83	33,07
Texas Instruments Incorporated	284.01	269,13	273,81	278,91	283,59	288,69	293,37	298,47
The Boeing Company	213.77	205,25	208,00	210,88	213,63	216,51	219,26	222,14
The Charles Schwab Corporation	101.37	98,58	99,60	100,49	101,51	102,40	103,42	104,31
The Cigna Group	280.87	266,96	272,93	276,90	282,87	286,84	292,81	296,78
The Coca-Cola Company	81.32	75,71	78,19	79,75	82,23	83,79	86,27	87,83
The Estée Lauder Companies Inc.	82.03	79,05	80,12	81,08	82,15	83,11	84,18	85,14
The Gap, Inc.	20.24	18,58	19,28	19,76	20,46	20,94	21,64	22,12
The Home Depot Inc.	338.12	316,67	326,87	332,49	342,69	348,31	358,51	364,13
The Kraft Heinz Company	25.82	23,93	24,79	25,31	26,17	26,69	27,55	28,07
The Procter & Gamble Company	149.43	142,60	145,74	147,59	150,73	152,58	155,72	157,57
The Progressive Corporation	207.19	200,34	203,38	205,28	208,32	210,22	213,26	215,16
Thermo Fisher Scientific Inc.	531.16	517,71	524,37	527,76	534,42	537,81	544,47	547,86
The Southern Company	95.14	90,87	92,91	94,02	96,06	97,17	99,21	100,32
The TJX Companies, Inc.	154.16	148,32	150,92	152,54	155,14	156,76	159,36	160,98
The Toronto-Dominion Bank	172.93	167,91	169,45	171,19	172,73	174,47	176,01	177,75
The Trade Desk, Inc	18.54	17,33	17,81	18,17	18,65	19,01	19,49	19,85
The Unilever Group	4643.23	4.561,56	4.599,90	4.621,56	4.659,90	4.681,56	4.719,90	4.741,56
The Walt Disney Company	97.46	93,60	95,17	96,31	97,88	99,02	100,59	101,73
Thomson Reuters	96.07	89,45	92,48	94,27	97,30	99,09	102,12	103,91
Tilray Inc.	4.24	4,05	4,11	4,17	4,23	4,29	4,35	4,41
TotalEnergies	70.38	68,23	68,71	69,55	70,03	70,87	71,35	72,19
Tourmaline Oil Corp.	62.31	59,70	60,48	61,40	62,18	63,10	63,88	64,80
Toyota Motor Corporation	177.33	174,71	175,78	176,55	177,62	178,39	179,46	180,23
Twilio	207.28	195,40	198,51	202,90	206,01	210,40	213,51	217,90
Uber Technologies Inc.	72.32	69,76	70,62	71,47	72,33	73,18	74,04	74,89
Unilever DR, Netherlands	54.64	53,69	54,13	54,39	54,83	55,09	55,53	55,79
Union Pacific Corporation	300.8	293,71	295,75	298,28	300,32	302,85	304,89	307,42
United Airlines Holdings	115.08	108,84	111,34	113,21	115,71	117,58	120,08	121,95
UnitedHealth Group Incorporated	425.11	408,95	416,56	420,84	428,45	432,73	440,34	444,62
United Parcel Service	117.52	114,43	115,27	116,40	117,24	118,37	119,21	120,34
Upstart Holdings, Inc.	29.35	27,46	28,12	28,74	29,40	30,02	30,68	31,30
Vale	14.12	13,71	13,83	13,97	14,09	14,23	14,35	14,49
Verizon Communications Inc.	43.47	41,03	42,10	42,78	43,85	44,53	45,60	46,28
Vertex Pharmaceuticals Inc. VRTX	484.4	463,77	472,17	478,28	486,68	492,79	501,19	507,30
VICI Properties	26.8	25,60	26,12	26,46	26,98	27,32	27,84	28,18
Virgin Galactic Holdings	2.5	2,34	2,38	2,44	2,48	2,54	2,58	2,64
Visa Inc	357.65	344,91	350,57	354,11	359,77	363,31	368,97	372,51
Vodafone Group Plc	118.23	109,20	112,08	115,15	118,03	121,10	123,98	127,05
Volkswagen AG	72.92	71,74	72,24	72,58	73,08	73,42	73,92	74,26
Walmart Inc.	114.08	107,72	110,48	112,28	115,04	116,84	119,60	121,40
Wayfair	89.34	83,24	85,72	87,53	90,01	91,82	94,30	96,11
Weibo Corporation	7.66	7,57	7,59	7,63	7,65	7,69	7,71	7,75
Wells Fargo & Company	87.3	82,67	84,51	85,90	87,74	89,13	90,97	92,36
Welltower Inc.	242.89	236,83	239,26	241,07	243,50	245,31	247,74	249,55
Western Digital Corporation (WDC)	475.44	377,20	403,17	439,30	465,27	501,40	527,37	563,50
Workday, Inc.	144.59	134,06	138,11	141,35	145,40	148,64	152,69	155,93
XPeng Inc.	13.46	12,78	12,93	13,19	13,34	13,60	13,75	14,01
Zillow Group, Inc.	33.74	31,92	32,37	33,06	33,51	34,20	34,65	35,34
ZIM Integrated Shipping Services Ltd	24.26	23,71	23,83	24,05	24,17	24,39	24,51	24,73
Zoetis Inc.	76.27	72,86	74,18	75,22	76,54	77,58	78,90	79,94
Zoom video communications inc.	90.93	87,52	88,60	89,76	90,84	92,00	93,08	94,24
Zscaler Inc.	149.72	139,37	142,69	146,20	149,52	153,03	156,35	159,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.