Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Temmuz 2026 - 07:42:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	98.4	69,76	78,58	83,84	92,66	97,92	106,74	112,00
AbbVie Inc	253.56	228,64	235,69	239,57	246,62	250,50	257,55	261,43
Adidas AG	182.17	175,27	176,95	180,11	181,79	184,95	186,63	189,79
Adobe Systems Inc ADBE	234.74	205,43	213,53	218,75	226,85	232,07	240,17	245,39
Airbnb	147.44	142,89	144,85	146,45	148,41	150,01	151,97	153,57
Airbus Group	195.1	188,41	190,20	192,61	194,40	196,81	198,60	201,01
Akamai Technologies Inc.	118.37	106,08	111,92	115,86	121,70	125,64	131,48	135,42
Alibaba Group	117.36	112,34	114,76	116,11	118,53	119,88	122,30	123,65
Alimentation Couche-Tard Inc.	90.22	86,43	87,49	88,12	89,18	89,81	90,87	91,50
Allianz SE	417.67	404,99	408,25	411,34	414,60	417,69	420,95	424,04
Alphabet Inc. (Google)	352.78	332,95	341,87	355,49	364,41	378,03	386,95	400,57
Altria Group Inc.	72.83	66,00	67,90	69,10	71,00	72,20	74,10	75,30
Amazon.com	249.39	238,10	242,60	248,39	252,89	258,68	263,18	268,97
AMD (Advanced Micro Devices)	498.19	426,68	458,61	493,48	525,41	560,28	592,21	627,08
American Airlines Group	15.52	14,41	14,81	15,19	15,59	15,97	16,37	16,75
American Electric Power	132.72	128,72	130,37	131,31	132,96	133,90	135,55	136,49
American Express	360.27	349,39	352,86	355,25	358,72	361,11	364,58	366,97
American International Group	77.7	74,02	75,21	75,87	77,06	77,72	78,91	79,57
American Tower Corporation	168.31	162,77	164,89	166,49	168,61	170,21	172,33	173,93
Amgen	370.61	332,40	342,87	350,17	360,64	367,94	378,41	385,71
Analog Devices, Inc.	379	358,03	367,42	378,69	388,08	399,35	408,74	420,01
Anglo American plc	3478.37	3.196,70	3.317,04	3.432,20	3.552,54	3.667,70	3.788,04	3.903,20
Anheuser-Busch InBev SA/NV	70.56	66,77	67,77	68,67	69,67	70,57	71,57	72,47
Aon plc	367.35	328,69	339,03	346,68	357,02	364,67	375,01	382,66
Apple Inc.	332.36	298,26	306,84	316,68	325,26	335,10	343,68	353,52
Applied Materials Inc.	558.54	502,03	528,86	553,48	580,31	604,93	631,76	656,38
Archer Daniels Midland (ADM)	82.72	79,13	80,19	81,21	82,27	83,29	84,35	85,37
Arm Holdings Ltd	260.43	220,92	236,37	256,50	271,95	292,08	307,53	327,66
Arthur J. Gallagher & Co.	255.11	233,68	239,76	243,35	249,43	253,02	259,10	262,69
ASML Holding N.V.	1587.63	1.353,10	1.442,66	1.494,50	1.584,06	1.635,90	1.725,46	1.777,30
AstraZeneca plc	12598	11.903,98	12.067,98	12.273,99	12.437,99	12.644,00	12.808,00	13.014,01
AT&T Inc.	21.92	20,16	20,70	21,02	21,56	21,88	22,42	22,74
Aurora Cannabis Inc.	2.5	2,31	2,39	2,49	2,57	2,67	2,75	2,85
Autodesk Inc.	216.67	193,08	199,96	204,26	211,14	215,44	222,32	226,62
Automatic Data Processing, Inc.	256.1	230,50	237,72	242,31	249,53	254,12	261,34	265,93
AXA SA	44.28	42,74	43,14	43,47	43,87	44,20	44,60	44,93
Baidu Inc.	112.38	103,72	107,14	109,14	112,56	114,56	117,98	119,98
Banco Bilbao Vizcaya Argentaria S.A.	22.34	21,59	21,81	21,97	22,19	22,35	22,57	22,73
Banco Santander S.A.	11.84	11,43	11,57	11,71	11,85	11,99	12,13	12,27
Bank of America Corporation	61.34	59,91	60,39	60,93	61,41	61,95	62,43	62,97
Barclays PLC	521.3	501,40	507,55	514,55	520,70	527,70	533,85	540,85
Barrick Gold Corporation	48.78	45,17	46,71	48,49	50,03	51,81	53,35	55,13
Bausch Health Companies Inc.	4.86	4,49	4,60	4,70	4,81	4,91	5,02	5,12
Bayer Aktiengesellschaft	47.36	45,50	46,26	47,02	47,78	48,54	49,30	50,06
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.16	55,06	55,82	57,18	57,94	59,30	60,06	61,42
BCE Inc.	31.01	28,45	29,14	29,70	30,39	30,95	31,64	32,20
Berkshire Hathaway Inc.	491.04	477,97	481,48	484,42	487,93	490,87	494,38	497,32
Best Buy Co. Inc.	85.23	80,69	82,39	83,70	85,40	86,71	88,41	89,72
Beyond Meat, Inc.	0.53	0,48	0,50	0,53	0,55	0,58	0,60	0,63
BHP Billiton	56.99	52,68	54,77	56,94	59,03	61,20	63,29	65,46
BioNTech SE	91.27	86,88	88,12	89,93	91,17	92,98	94,22	96,03
BlackRock	1085.01	1.033,64	1.055,36	1.073,89	1.095,61	1.114,14	1.135,86	1.154,39
Blackstone Inc.	128.29	118,92	121,92	124,24	127,24	129,56	132,56	134,88
BNP Paribas SA	102.38	98,31	99,53	100,87	102,09	103,43	104,65	105,99
Booking Holdings Inc.	184.11	166,47	170,85	176,66	181,04	186,85	191,23	197,04
BP p.l.c.	509.63	485,33	493,53	500,43	508,63	515,53	523,73	530,63
Bristol-Myers Squibb Company	60.32	53,69	55,41	56,99	58,71	60,29	62,01	63,59
British American Tobacco p.l.c.	4508.12	4.067,95	4.183,79	4.282,45	4.398,29	4.496,95	4.612,79	4.711,45
Broadcom Inc.	373.75	349,90	360,46	376,82	387,38	403,74	414,30	430,66
Brookfield Corporation	44.11	42,34	42,98	43,64	44,28	44,94	45,58	46,24
Burberry Group plc	1111.16	994,41	1.030,66	1.056,41	1.092,66	1.118,41	1.154,66	1.180,41
Cadence Design Systems, Inc.	363.49	331,18	344,48	357,40	370,70	383,62	396,92	409,84
Cameco Corporation	87.16	80,30	83,21	86,92	89,83	93,54	96,45	100,16
Canadian National Railway Company	127.88	116,94	119,95	121,89	124,90	126,84	129,85	131,79
Canadian Natural Resources Limited	60.03	58,21	58,73	59,33	59,85	60,45	60,97	61,57
Canadian Pacific Kansas City Limited	130.13	120,76	123,51	125,16	127,91	129,56	132,31	133,96
Canadian Solar	14.66	12,23	13,31	14,49	15,57	16,75	17,83	19,01
Canopy Growth Corporation	0.84	0,79	0,81	0,85	0,87	0,91	0,93	0,97
Capital One Financial Corporation	211.24	197,68	201,49	205,00	208,81	212,32	216,13	219,64
Cardinal Health	228.29	214,23	218,40	221,32	225,49	228,41	232,58	235,50
Caterpillar Inc.	873.73	806,78	836,68	873,98	903,88	941,18	971,08	1.008,38
Centene	63.68	59,27	61,23	63,91	65,87	68,55	70,51	73,19
Cerebras Systems Inc.	179.79	143,79	158,94	171,14	186,29	198,49	213,64	225,84
ChargePoint, Inc.	5.68	4,40	4,94	5,35	5,89	6,30	6,84	7,25
Chevron Corporation	183.18	171,69	174,87	177,97	181,15	184,25	187,43	190,53
Chipotle Mexican Grill, Inc.	34.09	30,54	32,16	33,34	34,96	36,14	37,76	38,94
Chubb Limited	341.82	322,90	328,19	332,19	337,48	341,48	346,77	350,77
Ciena Corporation	387.83	326,70	355,97	386,45	415,72	446,20	475,47	505,95
Cintas Corporation	205.19	163,40	175,00	183,31	194,91	203,22	214,82	223,13
Cisco Systems Inc.	109.34	97,25	102,25	106,85	111,85	116,45	121,45	126,05
Citigroup Inc.	131.22	128,29	129,57	132,08	133,36	135,87	137,15	139,66
Coinbase Global inc.	160.25	152,42	155,80	161,34	164,72	170,26	173,64	179,18
Colgate-Palmolive Company	93.81	84,46	86,96	89,06	91,56	93,66	96,16	98,26
Comcast Corporation	23.98	22,04	22,64	23,00	23,60	23,96	24,56	24,92
Commerzbank AG	37.9	36,44	37,04	37,54	38,14	38,64	39,24	39,74
ConocoPhillips	112.43	106,06	107,64	109,40	110,98	112,74	114,32	116,08
Constellation Brands	134.94	122,93	126,63	128,48	132,18	134,03	137,73	139,58
Copart	28.16	25,69	26,39	26,77	27,47	27,85	28,55	28,93
Corning Incorporated	158.01	125,00	139,50	156,86	171,36	188,72	203,22	220,58
Costco Wholesale Corporation	943.09	865,13	886,63	900,20	921,70	935,27	956,77	970,34
Cronos Group Inc.	2.68	2,57	2,61	2,65	2,69	2,73	2,77	2,81
Crown Castle	78.4	75,53	76,79	77,97	79,23	80,41	81,67	82,85
CSX Corporation	50.78	46,38	47,60	48,46	49,68	50,54	51,76	52,62
CVS Health	106.26	98,29	100,83	103,26	105,80	108,23	110,77	113,20
D. R. Horton	153.76	142,47	145,76	148,49	151,78	154,51	157,80	160,53
Danone S.A.	72.67	68,52	69,52	70,66	71,66	72,80	73,80	74,94
Deere & Company	596.96	553,37	564,31	576,07	587,01	598,77	609,71	621,47
Delta Air Lines, Inc.	86.4	82,60	83,70	84,74	85,84	86,88	87,98	89,02
Deutsche Bank Aktiengesellschaft	31.5	30,03	30,50	31,07	31,54	32,11	32,58	33,15
Deutsche Lufthansa AG	9.02	8,77	8,86	8,98	9,07	9,19	9,28	9,40
Deutsche Telekom AG	26.65	25,70	25,94	26,22	26,46	26,74	26,98	27,26
DHL Group (Deutsche Post)	56.75	55,51	55,97	56,73	57,19	57,95	58,41	59,17
Diageo plc	1566.77	1.428,19	1.463,35	1.496,69	1.531,85	1.565,19	1.600,35	1.633,69
Dior	462.37	427,14	435,80	445,94	454,60	464,74	473,40	483,54
DMC Global Inc.	6.18	5,51	5,79	6,01	6,29	6,51	6,79	7,01
Dominion Energy	71.49	68,77	69,53	70,17	70,93	71,57	72,33	72,97
Domino's Pizza, Inc.	328.98	280,61	294,31	302,25	315,95	323,89	337,59	345,53
DoorDash Inc	185.89	176,04	180,32	185,06	189,34	194,08	198,36	203,10
Dow Inc	29.24	28,15	28,63	29,13	29,61	30,11	30,59	31,09
Dropbox Inc.	30.34	28,85	29,43	29,85	30,43	30,85	31,43	31,85
Duke Energy Corporation	125.67	120,39	122,09	123,03	124,73	125,67	127,37	128,31
DuPont de Nemours, Inc.	133.8	129,22	130,60	132,48	133,86	135,74	137,12	139,00
Eaton Corporation plc	395.3	367,90	378,82	395,09	406,01	422,28	433,20	449,47
eBay Inc.	110.64	105,93	107,84	110,16	112,07	114,39	116,30	118,62
Electronic Arts Inc.	207.15	203,93	204,71	205,70	206,48	207,47	208,25	209,24
Elevance Health, Inc.	371.11	348,89	358,95	373,75	383,81	398,61	408,67	423,47
Eli Lilly and Company	1169.52	1.074,07	1.102,85	1.127,90	1.156,68	1.181,73	1.210,51	1.235,56
Enbridge Inc.	79.12	77,38	77,94	78,29	78,85	79,20	79,76	80,11
ENGIE	26.54	25,48	25,94	26,48	26,94	27,48	27,94	28,48
Enterprise Products	37.93	36,44	36,90	37,16	37,62	37,88	38,34	38,60
EOG Resources, Inc.	138.03	130,40	132,68	134,94	137,22	139,48	141,76	144,02
Equinix Inc.	1005.85	971,58	984,17	1.002,12	1.014,71	1.032,66	1.045,25	1.063,20
Etsy	83.22	79,04	80,89	83,28	85,13	87,52	89,37	91,76
Exelon Corporation	46.65	43,87	44,71	45,17	46,01	46,47	47,31	47,77
Expedia Group, Inc.	270.33	254,34	258,32	262,63	266,61	270,92	274,90	279,21
Exxon Mobil Corporation	145.38	136,72	139,18	141,54	144,00	146,36	148,82	151,18
Facebook Inc.	661.77	632,66	643,96	661,87	673,17	691,08	702,38	720,29
Fair Isaac Corporation	1238.25	1.103,11	1.148,58	1.175,55	1.221,02	1.247,99	1.293,46	1.320,43
FedEx Corporation	317.84	301,02	306,03	309,39	314,40	317,76	322,77	326,13
Ferrari N.V.	381.6	358,49	364,65	369,59	375,75	380,69	386,85	391,79
Figma Inc (FIG)	23.23	20,33	21,22	22,30	23,19	24,27	25,16	26,24
First Solar	211.28	193,11	201,75	212,55	221,19	231,99	240,63	251,43
Ford Motor Company	14.1	13,50	13,70	13,90	14,10	14,30	14,50	14,70
Freeport-McMoRan Inc.	58.33	52,75	55,07	57,94	60,26	63,13	65,45	68,32
GE Aerospace (GE)	345.21	319,92	327,82	343,48	351,38	367,04	374,94	390,60
Generac Holdings Inc (GNRC)	214.93	205,20	209,93	217,53	222,26	229,86	234,59	242,19
General Dynamics Corporation (GD)	367.92	353,05	358,12	361,40	366,47	369,75	374,82	378,10
General Mills	38.41	32,18	33,93	35,45	37,20	38,72	40,47	41,99
General Motors Company	77.44	74,86	75,64	76,40	77,18	77,94	78,72	79,48
GE Vernova LLC (GEV)	1032.37	938,97	968,60	1.009,37	1.039,00	1.079,77	1.109,40	1.150,17
Gilead Sciences, Inc.	135.98	121,12	125,08	128,15	132,11	135,18	139,14	142,21
GlaxoSmithKline plc	1949.7	1.822,37	1.857,03	1.884,37	1.919,03	1.946,37	1.981,03	2.008,37
Glencore plc	515.9	488,88	499,52	509,33	519,97	529,78	540,42	550,23
Goldman Sachs Group Inc.	1091.62	1.042,74	1.064,74	1.107,18	1.129,18	1.171,62	1.193,62	1.236,06
GoPro Inc.	0.6	0,53	0,55	0,59	0,61	0,65	0,67	0,71
Great-West Lifeco Inc.	92.88	88,09	89,34	90,70	91,95	93,31	94,56	95,92
Groupon Inc.	28.46	20,74	22,81	24,34	26,41	27,94	30,01	31,54
HCA Healthcare, Inc.	384.61	335,35	348,68	363,83	377,16	392,31	405,64	420,79
HDFC Bank Limited	26.11	25,31	25,56	25,78	26,03	26,25	26,50	26,72
Heineken	76.39	73,42	74,12	75,01	75,71	76,60	77,30	78,19
Hepsiburada, D-Market Elektronik Hizmetler	2.8	2,64	2,72	2,80	2,88	2,96	3,04	3,12
Hilton Worldwide	322.11	310,96	316,14	321,82	327,00	332,68	337,86	343,54
Honda Motor Co	28.68	26,21	26,91	27,35	28,05	28,49	29,19	29,63
HP Inc.	24.05	21,58	22,38	23,04	23,84	24,50	25,30	25,96
HSBC Holdings plc	1483.8	1.451,10	1.459,90	1.468,30	1.477,10	1.485,50	1.494,30	1.502,70
Humana Inc.	385.5	342,19	363,34	384,63	405,78	427,07	448,22	469,51
Hyatt Hotels	187.64	177,84	181,69	185,77	189,62	193,70	197,55	201,63
Iberdrola S.A.	20.86	20,25	20,45	20,73	20,93	21,21	21,41	21,69
Illumina, Inc.	189.35	177,08	180,47	183,74	187,13	190,40	193,79	197,06
Imperial Brands PLC	2778.52	2.554,35	2.613,19	2.668,85	2.727,69	2.783,35	2.842,19	2.897,85
Imperial Oil Limited	167.87	160,49	163,73	166,13	169,37	171,77	175,01	177,41
Industria de Diseno Textil S.A.	53.84	51,72	52,23	53,10	53,61	54,48	54,99	55,86
Intel Corporation	96.49	78,24	86,71	94,72	103,19	111,20	119,67	127,68
Intercontinental Exchange, Inc.	141.3	133,72	135,91	137,70	139,89	141,68	143,87	145,66
InterContinental Hotels Group PLC	158.33	151,47	153,22	155,90	157,65	160,33	162,08	164,76
International Business Machines Corporation (IBM)	218.75	182,87	193,32	201,92	212,37	220,97	231,42	240,02
Intuit	294.35	250,62	263,77	271,44	284,59	292,26	305,41	313,08
JD.com	29.57	28,22	28,68	28,93	29,39	29,64	30,10	30,35
Johnson & Johnson	249.06	232,45	238,97	242,99	249,51	253,53	260,05	264,07
JPMorgan Chase & Co.	342.23	331,04	335,72	340,92	345,60	350,80	355,48	360,68
Keurig Dr Pepper	31.25	27,94	28,92	29,54	30,52	31,14	32,12	32,74
Kimberly-Clark Corporation	108.62	101,82	103,82	105,00	107,00	108,18	110,18	111,36
Kinder Morgan, Inc.	32.42	31,11	31,55	31,83	32,27	32,55	32,99	33,27
KKR & Co. Inc.	102.21	93,29	95,50	98,02	100,23	102,75	104,96	107,48
KLA Corporation	218.42	198,89	207,35	215,69	224,15	232,49	240,95	249,29
Koninklijke Ahold Delhaize NV	35.79	34,79	35,05	35,43	35,69	36,07	36,33	36,71
Koninklijke Philips N.V.	23.68	22,17	22,54	23,08	23,45	23,99	24,36	24,90
Lam Research Corporation	319.22	280,45	297,32	315,84	332,71	351,23	368,10	386,62
Las Vegas Sands	45.45	42,35	43,20	43,92	44,77	45,49	46,34	47,06
Lemonade Inc	64.32	53,92	58,78	62,23	67,09	70,54	75,40	78,85
Lennar	85.98	79,15	81,26	83,16	85,27	87,17	89,28	91,18
Linde PLC	519.57	496,52	502,98	507,84	514,30	519,16	525,62	530,48
Lockheed Martin Corp.	511.94	500,44	505,25	509,17	513,98	517,90	522,71	526,63
Lowe's Companies Inc.	215.31	197,40	202,40	205,49	210,49	213,58	218,58	221,67
Lucid Group, Inc.	6.4	2,53	3,57	4,71	5,75	6,89	7,93	9,07
Lululemon Athletica Inc.	118.49	107,79	110,92	113,97	117,10	120,15	123,28	126,33
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	500.62	459,20	469,55	480,63	490,98	502,06	512,41	523,49
Macquarie Group Limited	255.71	249,31	251,33	254,15	256,17	258,99	261,01	263,83
Marriott International, Inc.	370.43	351,11	357,52	362,71	369,12	374,31	380,72	385,91
Marsh & McLennan Companies, Inc.	181.8	165,71	170,19	173,03	177,51	180,35	184,83	187,67
Marvell Technology, Inc	187.6	154,35	169,93	187,91	203,49	221,47	237,05	255,03
Mastercard Incorporated	549.91	503,37	515,90	525,01	537,54	546,65	559,18	568,29
McDonald's Corporation	272.69	251,30	257,36	260,76	266,82	270,22	276,28	279,68
McKesson Corporation	838.15	725,48	758,03	776,74	809,29	828,00	860,55	879,26
Mercedes-Benz Group AG	45.75	43,22	43,86	45,02	45,66	46,82	47,46	48,62
Merck & Co. Inc.	127.37	114,70	118,58	120,90	124,78	127,10	130,98	133,30
MetLife Inc.	93.38	88,60	90,03	91,03	92,46	93,46	94,89	95,89
Micron Technology, Inc.	847.4	712,84	775,29	839,75	902,20	966,66	1.029,11	1.093,57
Microsoft Corporation	399.59	362,03	372,75	383,55	394,27	405,07	415,79	426,59
Microvision Inc.	0.22	0,13	0,17	0,20	0,24	0,27	0,31	0,34
Moderna, Inc.	62.98	58,82	60,74	64,49	66,41	70,16	72,08	75,83
Moncler S.p.A	51.58	47,57	48,63	49,71	50,77	51,85	52,91	53,99
Mondelez International, Inc	61.23	53,47	55,60	57,06	59,19	60,65	62,78	64,24
Mondi plc	728.48	653,51	673,95	688,71	709,15	723,91	744,35	759,11
Monster Beverage	99.71	93,69	95,38	96,32	98,01	98,95	100,64	101,58
Morgan Stanley	217.94	201,90	208,58	218,39	225,07	234,88	241,56	251,37
National Grid plc	1213.9	1.160,73	1.181,07	1.205,73	1.226,07	1.250,73	1.271,07	1.295,73
Netflix Inc.	74.04	70,28	71,46	72,38	73,56	74,48	75,66	76,58
Newmont	90.54	86,14	88,22	91,55	93,63	96,96	99,04	102,37
Nextera Energy	89.09	86,53	87,37	88,07	88,91	89,61	90,45	91,15
NEXT plc	14901.5	14.025,55	14.249,75	14.475,60	14.699,80	14.925,65	15.149,85	15.375,70
NIKE Inc.	44.31	39,58	40,94	41,76	43,12	43,94	45,30	46,12
Nintendo Co. Ltd.	10.73	10,35	10,47	10,55	10,67	10,75	10,87	10,95
Nio Inc	4.9	4,65	4,77	4,87	4,99	5,09	5,21	5,31
Novavax, Inc.	8.15	7,81	7,94	8,15	8,28	8,49	8,62	8,83
Novo Nordisk	51.28	46,93	48,09	49,22	50,38	51,51	52,67	53,80
NVIDIA Corporation	206.98	199,28	202,40	207,23	210,35	215,18	218,30	223,13
NXP Semiconductors N.V.	269.39	244,76	255,14	266,73	277,11	288,70	299,08	310,67
Okta	147.34	136,81	141,75	146,26	151,20	155,71	160,65	165,16
Oracle Corporation	123.98	115,50	119,42	125,68	129,60	135,86	139,78	146,04
Pacific Gas and Electric	17.44	16,81	17,01	17,21	17,41	17,61	17,81	18,01
Palantir Technologies Inc	134.13	120,99	124,71	129,08	132,80	137,17	140,89	145,26
Palo Alto Networks	353.03	330,70	338,54	346,22	354,06	361,74	369,58	377,26
PayPal Holdings Inc.	56.53	49,02	51,14	53,24	55,36	57,46	59,58	61,68
PDD Holdings Inc.	86.41	81,42	83,04	84,19	85,81	86,96	88,58	89,73
PepsiCo, Inc.	139.01	128,22	131,28	133,08	136,14	137,94	141,00	142,80
Pernod Ricard	65.46	59,93	61,32	62,74	64,13	65,55	66,94	68,36
Pfizer Inc.	25.06	23,18	23,72	24,20	24,74	25,22	25,76	26,24
Philip Morris International Inc.	189.36	159,87	167,57	174,02	181,72	188,17	195,87	202,32
Pinterest Inc	22.9	21,60	22,09	22,82	23,31	24,04	24,53	25,26
Plug Power Inc	2.08	1,75	1,87	2,01	2,13	2,27	2,39	2,53
Porsche Automobil Holding SE	27.47	25,99	26,38	26,95	27,34	27,91	28,30	28,87
Prologis, Inc	149.49	131,50	136,40	139,77	144,67	148,04	152,94	156,31
Prosus N.V.	40.29	38,40	39,06	40,22	40,88	42,04	42,70	43,86
Public Storage	323.63	299,20	306,04	309,95	316,79	320,70	327,54	331,45
PulteGroup, Inc.	128.79	118,12	121,14	123,16	126,18	128,20	131,22	133,24
Qantas Airways Limited	10.14	9,94	10,02	10,16	10,24	10,38	10,46	10,60
QUALCOMM Incorporated	169.73	160,36	164,47	171,01	175,12	181,66	185,77	192,31
Ralph Lauren	386.98	343,75	355,21	364,18	375,64	384,61	396,07	405,04
Realty Income	65.57	59,48	61,21	62,17	63,90	64,86	66,59	67,55
Reddit inc	184.66	163,95	174,08	185,83	195,96	207,71	217,84	229,59
Regeneron Pharmaceuticals, Inc.	676.78	615,28	631,26	647,01	662,99	678,74	694,72	710,47
Renault SA	26.84	24,05	24,76	25,69	26,40	27,33	28,04	28,97
Rio Tinto Group	6722	6.374,83	6.526,17	6.679,83	6.831,17	6.984,83	7.136,17	7.289,83
Riot Platforms Inc	18.74	16,25	17,23	18,63	19,61	21,01	21,99	23,39
Rivian Automotive, Inc.	16.98	14,40	15,46	16,58	17,64	18,76	19,82	20,94
Robinhood Markets, Inc.	105.71	96,96	101,04	108,05	112,13	119,14	123,22	130,23
Roblox Corporation	53.76	50,85	52,19	54,60	55,94	58,35	59,69	62,10
Rocket Lab Corporation	67.04	52,43	59,07	67,47	74,11	82,51	89,15	97,55
Roku, Inc.	143.51	139,43	140,50	141,74	142,81	144,05	145,12	146,36
Ross Stores	232.11	203,71	211,13	218,11	225,53	232,51	239,93	246,91
Royal Bank of Canada	302.66	297,59	299,29	302,17	303,87	306,75	308,45	311,33
Royal Caribbean Cruises Ltd.	293.53	271,80	277,38	284,57	290,15	297,34	302,92	310,11
Royal Dutch Shell plc	3152.51	3.013,18	3.057,34	3.089,93	3.134,09	3.166,68	3.210,84	3.243,43
Rtx Corp	193.79	189,50	190,94	193,12	194,56	196,74	198,18	200,36
S&P Global	456.26	417,61	427,98	435,70	446,07	453,79	464,16	471,88
Safran SA	327.29	310,47	315,86	322,17	327,56	333,87	339,26	345,57
Salesforce.com Inc.	172.15	156,29	161,28	164,12	169,11	171,95	176,94	179,78
SanDisk Corporation	1405.21	1.121,32	1.254,48	1.431,40	1.564,56	1.741,48	1.874,64	2.051,56
Sanofi	76.45	73,17	73,97	74,89	75,69	76,61	77,41	78,33
SAP SE	137.07	127,82	130,56	133,60	136,34	139,38	142,12	145,16
Schlumberger Limited	46.95	45,70	46,20	46,82	47,32	47,94	48,44	49,06
Schneider Electric S.E.	263.52	244,54	252,05	260,61	268,12	276,68	284,19	292,75
Seagate Technology PLC (STX)	742.78	602,27	669,71	747,13	814,57	891,99	959,43	1.036,85
Sempra Energy	92.86	89,91	91,01	91,79	92,89	93,67	94,77	95,55
ServiceNow	103.63	90,04	94,48	99,46	103,90	108,88	113,32	118,30
Shopify Inc.	175.06	158,82	164,14	168,44	173,76	178,06	183,38	187,68
Siemens Aktiengesellschaft	268.67	256,17	260,11	264,90	268,84	273,63	277,57	282,36
Skyworks Solutions, Inc.	57.34	53,34	54,28	55,86	56,80	58,38	59,32	60,90
Snap Inc.	4.62	4,15	4,31	4,49	4,65	4,83	4,99	5,17
Snowflake Inc.	269.03	247,96	255,24	263,58	270,86	279,20	286,48	294,82
Southern Copper Corporation	175.16	164,97	169,49	175,09	179,61	185,21	189,73	195,33
SpaceX	130.76	121,87	126,11	130,47	134,71	139,07	143,31	147,67
Spotify Technology S.A.	474.4	453,83	462,54	473,47	482,18	493,11	501,82	512,75
Square, Inc.	81.24	69,67	72,95	77,29	80,57	84,91	88,19	92,53
Starbucks Corporation	108.04	99,33	101,87	103,33	105,87	107,33	109,87	111,33
Stellantis N.V.	5.16	4,64	4,76	4,94	5,06	5,24	5,36	5,54
Strategy Inc	93.68	84,62	88,84	93,04	97,26	101,46	105,68	109,88
Sun Life Financial Inc.	114.36	108,40	109,90	111,88	113,38	115,36	116,86	118,84
Sunrun Solar company	12.04	10,48	11,16	11,91	12,59	13,34	14,02	14,77
Super Micro Computer, Inc.	24.54	21,25	22,89	24,83	26,47	28,41	30,05	31,99
Synopsys Inc.	415.61	399,95	407,59	415,91	423,55	431,87	439,51	447,83
Sysco	81.89	76,83	78,45	79,41	81,03	81,99	83,61	84,57
Taiwan Semiconductor Manufacturing Company Limited TSM	407.14	379,35	390,89	404,59	416,13	429,83	441,37	455,07
Telefonica S.A.	3.52	3,41	3,43	3,47	3,49	3,53	3,55	3,59
Teva Pharmaceutical Industries	32.18	29,91	30,57	31,03	31,69	32,15	32,81	33,27
Texas Instruments Incorporated	290.23	269,87	278,89	289,71	298,73	309,55	318,57	329,39
The Boeing Company	213.63	206,19	209,90	213,80	217,51	221,41	225,12	229,02
The Charles Schwab Corporation	102.47	99,61	100,45	101,49	102,33	103,37	104,21	105,25
The Cigna Group	282.24	256,21	267,15	282,10	293,04	307,99	318,93	333,88
The Coca-Cola Company	84.62	78,51	80,28	81,23	83,00	83,95	85,72	86,67
The Estée Lauder Companies Inc.	82.69	76,72	78,60	80,31	82,19	83,90	85,78	87,49
The Gap, Inc.	20.42	18,95	19,48	19,84	20,37	20,73	21,26	21,62
The Home Depot Inc.	346.64	323,80	330,82	335,59	342,61	347,38	354,40	359,17
The Kraft Heinz Company	26.16	22,87	23,75	24,55	25,43	26,23	27,11	27,91
The Procter & Gamble Company	150.95	137,95	141,25	144,35	147,65	150,75	154,05	157,15
The Progressive Corporation	205.62	192,12	197,34	200,94	206,16	209,76	214,98	218,58
Thermo Fisher Scientific Inc.	542.83	520,46	526,56	530,62	536,72	540,78	546,88	550,94
The Southern Company	95.72	91,79	93,03	93,71	94,95	95,63	96,87	97,55
The TJX Companies, Inc.	154.33	140,43	144,20	147,34	151,11	154,25	158,02	161,16
The Toronto-Dominion Bank	173.47	170,14	171,11	172,99	173,96	175,84	176,81	178,69
The Trade Desk, Inc	19.02	18,03	18,49	18,89	19,35	19,75	20,21	20,61
The Unilever Group	4601.98	4.310,40	4.383,81	4.458,90	4.532,31	4.607,40	4.680,81	4.755,90
The Walt Disney Company	99.4	92,06	94,08	95,48	97,50	98,90	100,92	102,32
Thomson Reuters	98.61	83,50	88,06	91,72	96,28	99,94	104,50	108,16
Tilray Inc.	4.26	3,95	4,09	4,19	4,33	4,43	4,57	4,67
TotalEnergies	69.28	65,84	67,10	68,76	70,02	71,68	72,94	74,60
Tourmaline Oil Corp.	62.18	59,01	59,85	60,55	61,39	62,09	62,93	63,63
Toyota Motor Corporation	179.35	170,26	172,80	174,59	177,13	178,92	181,46	183,25
Twilio	206.54	190,85	198,58	205,07	212,80	219,29	227,02	233,51
Uber Technologies Inc.	73.72	68,10	70,04	71,26	73,20	74,42	76,36	77,58
Unilever DR, Netherlands	54.28	50,65	51,55	52,53	53,43	54,41	55,31	56,29
Union Pacific Corporation	298.46	267,61	276,25	282,11	290,75	296,61	305,25	311,11
United Airlines Holdings	118.42	110,32	113,19	116,80	119,67	123,28	126,15	129,76
UnitedHealth Group Incorporated	422.06	354,69	384,13	400,38	429,82	446,07	475,51	491,76
United Parcel Service	116.77	106,26	109,31	110,94	113,99	115,62	118,67	120,30
Upstart Holdings, Inc.	30.71	27,80	28,96	30,19	31,35	32,58	33,74	34,97
Vale	14.14	13,64	13,86	14,22	14,44	14,80	15,02	15,38
Verizon Communications Inc.	43.73	40,16	41,22	41,98	43,04	43,80	44,86	45,62
Vertex Pharmaceuticals Inc. VRTX	485	450,31	459,46	467,63	476,78	484,95	494,10	502,27
VICI Properties	27.06	24,85	25,47	25,87	26,49	26,89	27,51	27,91
Virgin Galactic Holdings	2.5	2,13	2,31	2,47	2,65	2,81	2,99	3,15
Visa Inc	363.51	332,71	340,69	347,78	355,76	362,85	370,83	377,92
Vodafone Group Plc	115.73	103,53	106,66	109,50	112,63	115,47	118,60	121,44
Volkswagen AG	73.24	67,78	69,19	71,57	72,98	75,36	76,77	79,15
Walmart Inc.	114.68	107,17	109,43	110,78	113,04	114,39	116,65	118,00
Wayfair	91.09	82,85	85,80	88,60	91,55	94,35	97,30	100,10
Weibo Corporation	7.78	7,38	7,50	7,58	7,70	7,78	7,90	7,98
Wells Fargo & Company	87.66	82,40	83,96	85,56	87,12	88,72	90,28	91,88
Welltower Inc.	240.8	220,41	226,12	229,55	235,26	238,69	244,40	247,83
Western Digital Corporation (WDC)	463.63	341,81	397,16	454,75	510,10	567,69	623,04	680,63
Workday, Inc.	145.03	132,04	136,54	139,07	143,57	146,10	150,60	153,13
XPeng Inc.	13.97	12,70	13,17	13,43	13,90	14,16	14,63	14,89
Zillow Group, Inc.	33.88	31,00	31,73	32,68	33,41	34,36	35,09	36,04
ZIM Integrated Shipping Services Ltd	24.46	23,82	24,10	24,40	24,68	24,98	25,26	25,56
Zoetis Inc.	76.83	69,99	72,02	73,16	75,19	76,33	78,36	79,50
Zoom video communications inc.	92.7	88,21	89,75	91,09	92,63	93,97	95,51	96,85
Zscaler Inc.	145.98	131,12	137,82	142,98	149,68	154,84	161,54	166,70

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.