Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Temmuz 2026 - 07:46:55

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	94.82	91,31	93,07	94,29	96,05	97,27	99,03	100,25
AbbVie Inc	252.3	243,78	248,04	251,16	255,42	258,54	262,80	265,92
Adidas AG	179.5	173,10	176,30	181,65	184,85	190,20	193,40	198,75
Adobe Systems Inc ADBE	220.58	207,09	213,47	217,37	223,75	227,65	234,03	237,93
Airbnb	142.65	137,52	140,09	144,36	146,93	151,20	153,77	158,04
Airbus Group	197.08	184,13	190,61	197,43	203,91	210,73	217,21	224,03
Akamai Technologies Inc.	126.18	96,27	104,71	109,29	117,73	122,31	130,75	135,33
Alibaba Group	108.65	82,23	89,69	93,73	101,19	105,23	112,69	116,73
Alimentation Couche-Tard Inc.	92.96	88,08	89,33	90,46	91,71	92,84	94,09	95,22
Allianz SE	417.42	413,49	415,45	419,09	421,05	424,69	426,65	430,29
Alphabet Inc. (Google)	358.12	345,69	351,91	357,46	363,68	369,23	375,45	381,00
Altria Group Inc.	72.65	70,35	71,28	72,02	72,95	73,69	74,62	75,36
Amazon.com	243.37	236,12	239,09	242,32	245,29	248,52	251,49	254,72
AMD (Advanced Micro Devices)	516.69	479,92	490,90	501,56	512,54	523,20	534,18	544,84
American Airlines Group	16.46	15,27	15,87	16,49	17,09	17,71	18,31	18,93
American Electric Power	135.5	130,42	132,96	135,16	137,70	139,90	142,44	144,64
American Express	335.39	315,48	325,44	337,02	346,98	358,56	368,52	380,10
American International Group	79.4	76,60	78,00	79,43	80,83	82,26	83,66	85,09
American Tower Corporation	164.48	161,50	162,58	163,62	164,70	165,74	166,82	167,86
Amgen	367.13	355,52	360,50	364,10	369,08	372,68	377,66	381,26
Analog Devices, Inc.	384.6	355,80	363,01	370,18	377,39	384,56	391,77	398,94
Anglo American plc	3397.37	3.125,04	3.261,20	3.433,54	3.569,70	3.742,04	3.878,20	4.050,54
Anheuser-Busch InBev SA/NV	69.41	67,40	68,41	69,56	70,57	71,72	72,73	73,88
Aon plc	356.54	346,67	351,61	355,39	360,33	364,11	369,05	372,83
Apple Inc.	312.99	302,74	306,07	308,23	311,56	313,72	317,05	319,21
Applied Materials Inc.	568.52	484,96	505,53	527,39	547,96	569,82	590,39	612,25
Archer Daniels Midland (ADM)	80	72,94	74,74	76,40	78,20	79,86	81,66	83,32
Arm Holdings Ltd	299.63	269,85	281,53	290,13	301,81	310,41	322,09	330,69
Arthur J. Gallagher & Co.	256.17	247,96	250,00	252,10	254,14	256,24	258,28	260,38
ASML Holding N.V.	1515.62	1.408,13	1.453,33	1.477,33	1.522,53	1.546,53	1.591,73	1.615,73
AstraZeneca plc	14162	13.781,32	13.927,66	14.149,32	14.295,66	14.517,32	14.663,66	14.885,32
AT&T Inc.	20.98	20,38	20,58	20,78	20,98	21,18	21,38	21,58
Aurora Cannabis Inc.	2.6	2,48	2,52	2,56	2,60	2,64	2,68	2,72
Autodesk Inc.	205.79	198,02	201,90	207,00	210,88	215,98	219,86	224,96
Automatic Data Processing, Inc.	241	234,88	237,94	241,63	244,69	248,38	251,44	255,13
AXA SA	43.77	43,18	43,48	43,86	44,16	44,54	44,84	45,22
Baidu Inc.	117.3	102,71	106,77	109,19	113,25	115,67	119,73	122,15
Banco Bilbao Vizcaya Argentaria S.A.	21.82	20,82	21,32	22,04	22,54	23,26	23,76	24,48
Banco Santander S.A.	11.73	11,13	11,43	11,92	12,22	12,71	13,01	13,50
Bank of America Corporation	58.24	55,97	57,11	58,41	59,55	60,85	61,99	63,29
Barclays PLC	496.25	466,65	481,45	499,25	514,05	531,85	546,65	564,45
Barrick Gold Corporation	50.37	46,93	48,65	50,37	52,09	53,81	55,53	57,25
Bausch Health Companies Inc.	4.82	4,63	4,71	4,77	4,85	4,91	4,99	5,05
Bayer Aktiengesellschaft	49.33	47,34	48,33	49,59	50,58	51,84	52,83	54,09
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.36	55,67	57,01	58,75	60,09	61,83	63,17	64,91
BCE Inc.	30.33	29,20	29,56	29,92	30,28	30,64	31,00	31,36
Berkshire Hathaway Inc.	494.04	477,25	485,64	494,39	502,78	511,53	519,92	528,67
Best Buy Co. Inc.	77.85	75,79	76,80	77,74	78,75	79,69	80,70	81,64
Beyond Meat, Inc.	0.6	0,55	0,57	0,61	0,63	0,67	0,69	0,73
BHP Billiton	56.17	51,58	53,86	55,46	57,74	59,34	61,62	63,22
BioNTech SE	93.37	91,42	92,23	93,08	93,89	94,74	95,55	96,40
BlackRock	988.18	966,04	977,11	991,88	1.002,95	1.017,72	1.028,79	1.043,56
Blackstone Inc.	118.26	113,69	115,98	118,22	120,51	122,75	125,04	127,28
BNP Paribas SA	97.59	92,80	95,19	98,53	100,92	104,26	106,65	109,99
Booking Holdings Inc.	173.99	160,55	167,27	174,43	181,15	188,31	195,03	202,19
BP p.l.c.	488.1	446,92	457,87	466,20	477,15	485,48	496,43	504,76
Bristol-Myers Squibb Company	57.44	56,49	56,97	57,39	57,87	58,29	58,77	59,19
British American Tobacco p.l.c.	4601.12	4.506,62	4.539,12	4.576,12	4.608,62	4.645,62	4.678,12	4.715,12
Broadcom Inc.	388.37	330,14	345,64	357,38	372,88	384,62	400,12	411,86
Brookfield Corporation	42.73	41,77	42,25	42,95	43,43	44,13	44,61	45,31
Burberry Group plc	1046.16	969,49	1.007,83	1.057,24	1.095,58	1.144,99	1.183,33	1.232,74
Cadence Design Systems, Inc.	373.4	349,69	357,20	363,60	371,11	377,51	385,02	391,42
Cameco Corporation	94.56	90,13	91,39	92,88	94,14	95,63	96,89	98,38
Canadian National Railway Company	122.5	120,17	120,72	121,64	122,19	123,11	123,66	124,58
Canadian Natural Resources Limited	59.93	51,97	54,06	55,76	57,85	59,55	61,64	63,34
Canadian Pacific Kansas City Limited	126.5	121,69	122,79	124,29	125,39	126,89	127,99	129,49
Canadian Solar	14.64	12,87	13,33	13,80	14,26	14,73	15,19	15,66
Canopy Growth Corporation	0.88	0,84	0,85	0,87	0,88	0,90	0,91	0,93
Capital One Financial Corporation	191.12	175,88	183,50	192,82	200,44	209,76	217,38	226,70
Cardinal Health	236.8	230,44	233,62	236,22	239,40	242,00	245,18	247,78
Caterpillar Inc.	946.55	874,44	890,79	913,86	930,21	953,28	969,63	992,70
Centene	66.93	63,29	64,40	65,22	66,33	67,15	68,26	69,08
Cerebras Systems Inc.	180.83	160,28	166,46	171,08	177,26	181,88	188,06	192,68
ChargePoint, Inc.	5.58	5,11	5,35	5,57	5,81	6,03	6,27	6,49
Chevron Corporation	175.39	165,00	167,46	170,47	172,93	175,94	178,40	181,41
Chipotle Mexican Grill, Inc.	33.45	31,66	32,56	33,46	34,36	35,26	36,16	37,06
Chubb Limited	354.23	343,49	348,86	353,65	359,02	363,81	369,18	373,97
Ciena Corporation	440.11	362,93	383,03	399,91	420,01	436,89	456,99	473,87
Cintas Corporation	179.67	176,75	178,21	179,80	181,26	182,85	184,31	185,90
Cisco Systems Inc.	113.65	108,39	109,89	110,76	112,26	113,13	114,63	115,50
Citigroup Inc.	137.2	129,83	133,51	137,01	140,69	144,19	147,87	151,37
Coinbase Global inc.	159.26	147,94	153,60	158,38	164,04	168,82	174,48	179,26
Colgate-Palmolive Company	92.93	90,41	91,67	93,24	94,50	96,07	97,33	98,90
Comcast Corporation	23.13	21,94	22,54	22,95	23,55	23,96	24,56	24,97
Commerzbank AG	37.28	36,29	36,79	37,53	38,03	38,77	39,27	40,01
ConocoPhillips	110.25	99,21	101,84	105,00	107,63	110,79	113,42	116,58
Constellation Brands	129.63	124,32	126,97	129,13	131,78	133,94	136,59	138,75
Copart	28.46	27,19	27,83	28,51	29,15	29,83	30,47	31,15
Corning Incorporated	183.65	165,62	171,80	178,25	184,43	190,88	197,06	203,51
Costco Wholesale Corporation	951.01	915,29	929,24	937,28	951,23	959,27	973,22	981,26
Cronos Group Inc.	2.68	2,57	2,61	2,63	2,67	2,69	2,73	2,75
Crown Castle	76.68	73,73	74,66	75,87	76,80	78,01	78,94	80,15
CSX Corporation	48.66	47,02	47,52	48,00	48,50	48,98	49,48	49,96
CVS Health	104.12	101,78	102,31	103,20	103,73	104,62	105,15	106,04
D. R. Horton	148.11	138,00	143,06	149,22	154,28	160,44	165,50	171,66
Danone S.A.	73.07	71,80	72,44	73,22	73,86	74,64	75,28	76,06
Deere & Company	594.92	546,77	569,05	585,07	607,35	623,37	645,65	661,67
Delta Air Lines, Inc.	87.17	82,22	84,69	86,57	89,04	90,92	93,39	95,27
Deutsche Bank Aktiengesellschaft	30.6	28,63	29,61	30,93	31,91	33,23	34,21	35,53
Deutsche Lufthansa AG	9.13	8,24	8,69	9,27	9,72	10,30	10,75	11,33
Deutsche Telekom AG	25.43	24,95	25,19	25,47	25,71	25,99	26,23	26,51
DHL Group (Deutsche Post)	54.99	52,99	53,99	55,26	56,26	57,53	58,53	59,80
Diageo plc	1498.77	1.428,27	1.463,52	1.513,52	1.548,77	1.598,77	1.634,02	1.684,02
Dior	445.87	431,34	438,60	447,94	455,20	464,54	471,80	481,14
DMC Global Inc.	6.17	5,78	5,91	6,07	6,20	6,36	6,49	6,65
Dominion Energy	69.75	68,75	69,21	69,51	69,97	70,27	70,73	71,03
Domino's Pizza, Inc.	301.65	285,66	293,65	303,05	311,04	320,44	328,43	337,83
DoorDash Inc	189.15	181,10	185,12	190,32	194,34	199,54	203,56	208,76
Dow Inc	28.88	26,30	26,88	27,72	28,30	29,14	29,72	30,56
Dropbox Inc.	28.72	27,65	28,19	28,47	29,01	29,29	29,83	30,11
Duke Energy Corporation	126.38	122,52	124,45	126,17	128,10	129,82	131,75	133,47
DuPont de Nemours, Inc.	136.39	133,02	134,71	137,04	138,73	141,06	142,75	145,08
Eaton Corporation plc	398.74	373,23	380,18	388,10	395,05	402,97	409,92	417,84
eBay Inc.	115.06	112,23	112,92	113,67	114,36	115,11	115,80	116,55
Electronic Arts Inc.	204.41	203,30	203,86	204,40	204,96	205,50	206,06	206,60
Elevance Health, Inc.	414.99	405,43	408,33	413,04	415,94	420,65	423,55	428,26
Eli Lilly and Company	1215.65	1.185,57	1.200,61	1.215,96	1.231,00	1.246,35	1.261,39	1.276,74
Enbridge Inc.	77.86	74,91	75,69	76,83	77,61	78,75	79,53	80,67
ENGIE	26.68	26,03	26,35	26,83	27,15	27,63	27,95	28,43
Enterprise Products	37.69	35,86	36,26	36,90	37,30	37,94	38,34	38,98
EOG Resources, Inc.	137.09	123,60	126,88	130,54	133,82	137,48	140,76	144,42
Equinix Inc.	1013.89	968,83	980,84	1.000,70	1.012,71	1.032,57	1.044,58	1.064,44
Etsy	77.16	73,56	74,59	76,01	77,04	78,46	79,49	80,91
Exelon Corporation	47.15	45,68	46,42	46,96	47,70	48,24	48,98	49,52
Expedia Group, Inc.	260.11	246,51	253,31	261,38	268,18	276,25	283,05	291,12
Exxon Mobil Corporation	140.49	136,52	137,51	139,36	140,35	142,20	143,19	145,04
Facebook Inc.	602.39	581,65	591,94	603,16	613,45	624,67	634,96	646,18
Fair Isaac Corporation	1265.14	1.200,43	1.232,79	1.267,01	1.299,37	1.333,59	1.365,95	1.400,17
FedEx Corporation	309.36	305,84	307,41	309,84	311,41	313,84	315,41	317,84
Ferrari N.V.	374.77	352,98	363,87	375,22	386,11	397,46	408,35	419,70
Figma Inc (FIG)	21.57	19,54	20,56	21,26	22,28	22,98	24,00	24,70
First Solar	223.7	209,79	216,74	222,09	229,04	234,39	241,34	246,69
Ford Motor Company	13.42	13,06	13,24	13,36	13,54	13,66	13,84	13,96
Freeport-McMoRan Inc.	57.29	54,53	55,91	57,52	58,90	60,51	61,89	63,50
GE Aerospace (GE)	355.38	334,13	344,75	355,36	365,98	376,59	387,21	397,82
Generac Holdings Inc (GNRC)	236.16	209,91	219,37	227,07	236,53	244,23	253,69	261,39
General Dynamics Corporation (GD)	373.35	365,20	369,02	371,29	375,11	377,38	381,20	383,47
General Mills	36.23	35,24	35,74	36,38	36,88	37,52	38,02	38,66
General Motors Company	76	73,85	74,65	75,28	76,08	76,71	77,51	78,14
GE Vernova LLC (GEV)	1072.89	971,65	998,57	1.039,01	1.065,93	1.106,37	1.133,29	1.173,73
Gilead Sciences, Inc.	135.64	129,47	130,84	133,51	134,88	137,55	138,92	141,59
GlaxoSmithKline plc	1965.2	1.908,03	1.936,62	1.969,28	1.997,87	2.030,53	2.059,12	2.091,78
Glencore plc	490	467,03	478,52	493,88	505,37	520,73	532,22	547,58
Goldman Sachs Group Inc.	1026.62	1.003,06	1.014,84	1.027,47	1.039,25	1.051,88	1.063,66	1.076,29
GoPro Inc.	0.66	0,55	0,58	0,61	0,64	0,67	0,70	0,73
Great-West Lifeco Inc.	90.72	88,97	89,85	91,00	91,88	93,03	93,91	95,06
Groupon Inc.	25.52	23,21	24,37	25,58	26,74	27,95	29,11	30,32
HCA Healthcare, Inc.	409.02	391,89	400,46	411,19	419,76	430,49	439,06	449,79
HDFC Bank Limited	26.01	24,97	25,49	26,25	26,77	27,53	28,05	28,81
Heineken	75.44	73,61	74,52	75,65	76,56	77,69	78,60	79,73
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,77	2,81	2,83	2,87	2,89	2,93	2,95
Hilton Worldwide	332.8	325,87	329,33	335,15	338,61	344,43	347,89	353,71
Honda Motor Co	27.68	26,51	27,09	27,77	28,35	29,03	29,61	30,29
HP Inc.	23.71	21,28	21,92	22,42	23,06	23,56	24,20	24,70
HSBC Holdings plc	1416.5	1.377,30	1.396,90	1.425,00	1.444,60	1.472,70	1.492,30	1.520,40
Humana Inc.	395.89	381,68	386,13	389,75	394,20	397,82	402,27	405,89
Hyatt Hotels	187.1	181,09	184,09	188,49	191,49	195,89	198,89	203,29
Iberdrola S.A.	20.86	20,61	20,69	20,83	20,91	21,05	21,13	21,27
Illumina, Inc.	187.17	179,10	183,14	187,19	191,23	195,28	199,32	203,37
Imperial Brands PLC	2758.02	2.716,19	2.734,85	2.751,69	2.770,35	2.787,19	2.805,85	2.822,69
Imperial Oil Limited	171.19	150,26	155,70	160,32	165,76	170,38	175,82	180,44
Industria de Diseno Textil S.A.	53.95	51,66	52,80	54,66	55,80	57,66	58,80	60,66
Intel Corporation	109.77	95,38	101,68	105,62	111,92	115,86	122,16	126,10
Intercontinental Exchange, Inc.	136.82	131,28	132,93	134,45	136,10	137,62	139,27	140,79
InterContinental Hotels Group PLC	160.52	156,99	158,75	161,87	163,63	166,75	168,51	171,63
International Business Machines Corporation (IBM)	301.31	288,86	294,35	299,96	305,45	311,06	316,55	322,16
Intuit	271.51	262,34	266,92	273,83	278,41	285,32	289,90	296,81
JD.com	27.53	24,85	25,61	26,01	26,77	27,17	27,93	28,33
Johnson & Johnson	262.87	257,62	260,25	263,53	266,16	269,44	272,07	275,35
JPMorgan Chase & Co.	329.61	319,13	324,37	331,33	336,57	343,53	348,77	355,73
Keurig Dr Pepper	30.91	29,12	30,02	30,72	31,62	32,32	33,22	33,92
Kimberly-Clark Corporation	110.73	105,58	108,16	111,32	113,90	117,06	119,64	122,80
Kinder Morgan, Inc.	32.35	31,35	31,64	32,04	32,33	32,73	33,02	33,42
KKR & Co. Inc.	92.99	89,87	91,43	93,11	94,67	96,35	97,91	99,59
KLA Corporation	220.58	197,52	203,85	209,49	215,82	221,46	227,79	233,43
Koninklijke Ahold Delhaize NV	35.85	34,93	35,29	35,81	36,17	36,69	37,05	37,57
Koninklijke Philips N.V.	24.01	23,10	23,56	24,10	24,56	25,10	25,56	26,10
Lam Research Corporation	331.99	293,03	302,64	312,76	322,37	332,49	342,10	352,22
Las Vegas Sands	45.99	44,06	44,77	45,33	46,04	46,60	47,31	47,87
Lemonade Inc	70.68	61,49	66,09	71,78	76,38	82,07	86,67	92,36
Lennar	83.28	78,71	80,99	83,81	86,09	88,91	91,19	94,01
Linde PLC	526.95	507,68	517,31	527,36	536,99	547,04	556,67	566,72
Lockheed Martin Corp.	526.36	506,01	516,19	525,19	535,37	544,37	554,55	563,55
Lowe's Companies Inc.	212.13	199,94	206,04	213,12	219,22	226,30	232,40	239,48
Lucid Group, Inc.	5.74	5,01	5,37	5,65	6,01	6,29	6,65	6,93
Lululemon Athletica Inc.	113.37	107,22	110,22	112,48	115,48	117,74	120,74	123,00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.49	466,37	474,43	484,85	492,91	503,33	511,39	521,81
Macquarie Group Limited	250.02	243,73	246,29	248,46	251,02	253,19	255,75	257,92
Marriott International, Inc.	370.36	360,07	365,21	372,76	377,90	385,45	390,59	398,14
Marsh & McLennan Companies, Inc.	178.42	172,63	174,35	175,96	177,68	179,29	181,01	182,62
Marvell Technology, Inc	230.98	207,41	214,85	221,45	228,89	235,49	242,93	249,53
Mastercard Incorporated	518.65	494,99	506,82	518,70	530,53	542,41	554,24	566,12
McDonald's Corporation	277.77	268,88	273,32	277,54	281,98	286,20	290,64	294,86
McKesson Corporation	815.84	769,09	780,74	792,54	804,19	815,99	827,64	839,44
Mercedes-Benz Group AG	43.91	42,12	43,01	44,38	45,27	46,64	47,53	48,90
Merck & Co. Inc.	125.81	122,97	124,39	126,55	127,97	130,13	131,55	133,71
MetLife Inc.	89.86	88,09	88,97	90,30	91,18	92,51	93,39	94,72
Micron Technology, Inc.	947	838,75	863,82	896,85	921,92	954,95	980,02	1.013,05
Microsoft Corporation	382.39	370,02	376,20	382,15	388,33	394,28	400,46	406,41
Microvision Inc.	0.31	0,20	0,23	0,26	0,29	0,32	0,35	0,38
Moderna, Inc.	73.78	66,09	69,93	74,89	78,73	83,69	87,53	92,49
Moncler S.p.A	50.02	47,74	48,88	49,93	51,07	52,12	53,26	54,31
Mondelez International, Inc	59.33	57,65	58,49	59,33	60,17	61,01	61,85	62,69
Mondi plc	684.98	659,45	672,21	688,05	700,81	716,65	729,41	745,25
Monster Beverage	94.95	90,87	92,91	94,81	96,85	98,75	100,79	102,69
Morgan Stanley	217.68	213,62	215,65	218,64	220,67	223,66	225,69	228,68
National Grid plc	1241.9	1.192,40	1.204,90	1.224,40	1.236,90	1.256,40	1.268,90	1.288,40
Netflix Inc.	75.34	72,49	73,91	74,94	76,36	77,39	78,81	79,84
Newmont	92.94	88,33	90,63	92,63	94,93	96,93	99,23	101,23
Nextera Energy	87.13	85,44	86,28	87,32	88,16	89,20	90,04	91,08
NEXT plc	14271.5	13.953,20	14.112,35	14.333,15	14.492,30	14.713,10	14.872,25	15.093,05
NIKE Inc.	42.71	41,40	42,04	42,55	43,19	43,70	44,34	44,85
Nintendo Co. Ltd.	10.75	10,55	10,65	10,81	10,91	11,07	11,17	11,33
Nio Inc	4.84	4,51	4,65	4,73	4,87	4,95	5,09	5,17
Novavax, Inc.	9.28	8,43	8,61	8,99	9,17	9,55	9,73	10,11
Novo Nordisk	48.62	46,99	47,81	48,59	49,41	50,19	51,01	51,79
NVIDIA Corporation	203.96	177,05	183,93	190,19	197,07	203,33	210,21	216,47
NXP Semiconductors N.V.	283.14	247,24	256,73	264,16	273,65	281,08	290,57	298,00
Okta	146.55	136,57	140,73	144,57	148,73	152,57	156,73	160,57
Oracle Corporation	140.16	129,25	133,23	137,18	141,16	145,11	149,09	153,04
Pacific Gas and Electric	16.92	16,41	16,63	16,87	17,09	17,33	17,55	17,79
Palantir Technologies Inc	131.97	123,37	127,28	130,78	134,69	138,19	142,10	145,60
Palo Alto Networks	320.28	278,31	299,30	318,03	339,02	357,75	378,74	397,47
PayPal Holdings Inc.	44.35	43,10	43,72	44,62	45,24	46,14	46,76	47,66
PDD Holdings Inc.	84.47	78,53	80,16	81,21	82,84	83,89	85,52	86,57
PepsiCo, Inc.	142.27	135,47	138,87	141,83	145,23	148,19	151,59	154,55
Pernod Ricard	63.62	61,24	62,37	63,96	65,09	66,68	67,81	69,40
Pfizer Inc.	23.96	23,41	23,63	23,81	24,03	24,21	24,43	24,61
Philip Morris International Inc.	186.88	180,86	182,84	185,10	187,08	189,34	191,32	193,58
Pinterest Inc	22.46	21,20	21,66	22,00	22,46	22,80	23,26	23,60
Plug Power Inc	2.38	2,09	2,21	2,31	2,43	2,53	2,65	2,75
Porsche Automobil Holding SE	27.19	25,68	26,44	27,34	28,10	29,00	29,76	30,66
Prologis, Inc	140.69	138,45	139,46	141,48	142,49	144,51	145,52	147,54
Prosus N.V.	40.16	36,55	37,46	38,33	39,24	40,11	41,02	41,89
Public Storage	319.78	311,65	315,71	321,92	325,98	332,19	336,25	342,46
PulteGroup, Inc.	122.75	115,20	118,98	124,36	128,14	133,52	137,30	142,68
Qantas Airways Limited	10.38	10,03	10,17	10,31	10,45	10,59	10,73	10,87
QUALCOMM Incorporated	186.47	170,57	174,67	178,27	182,37	185,97	190,07	193,67
Ralph Lauren	380.06	367,15	373,61	384,02	390,48	400,89	407,35	417,76
Realty Income	63.09	61,60	62,34	63,10	63,84	64,60	65,34	66,10
Reddit inc	195.01	183,18	189,09	193,93	199,84	204,68	210,59	215,43
Regeneron Pharmaceuticals, Inc.	661.76	645,31	651,61	663,47	669,77	681,63	687,93	699,79
Renault SA	25.16	23,51	24,33	25,29	26,11	27,07	27,89	28,85
Rio Tinto Group	6470	6.084,00	6.277,00	6.549,50	6.742,50	7.015,00	7.208,00	7.480,50
Riot Platforms Inc	21.04	18,36	19,40	20,24	21,28	22,12	23,16	24,00
Rivian Automotive, Inc.	16.57	14,03	15,17	15,73	16,87	17,43	18,57	19,13
Robinhood Markets, Inc.	113.17	105,40	108,79	110,68	114,07	115,96	119,35	121,24
Roblox Corporation	54.86	51,91	53,39	54,99	56,47	58,07	59,55	61,15
Rocket Lab Corporation	83.12	72,63	77,59	80,35	85,31	88,07	93,03	95,79
Roku, Inc.	138.96	135,45	137,20	139,08	140,83	142,71	144,46	146,34
Ross Stores	217.21	206,18	209,28	211,64	214,74	217,10	220,20	222,56
Royal Bank of Canada	290.94	286,63	288,79	292,50	294,66	298,37	300,53	304,24
Royal Caribbean Cruises Ltd.	281.12	268,06	272,48	276,98	281,40	285,90	290,32	294,82
Royal Dutch Shell plc	3071.01	2.805,43	2.872,84	2.936,18	3.003,59	3.066,93	3.134,34	3.197,68
Rtx Corp	194.49	187,22	190,85	195,59	199,22	203,96	207,59	212,33
S&P Global	429.9	415,33	422,61	432,51	439,79	449,69	456,97	466,87
Safran SA	331.19	308,39	319,79	332,99	344,39	357,59	368,99	382,19
Salesforce.com Inc.	166.18	160,38	163,28	166,16	169,06	171,94	174,84	177,72
SanDisk Corporation	1720.05	1.252,76	1.367,85	1.489,87	1.604,96	1.726,98	1.842,07	1.964,09
Sanofi	75.06	73,61	74,05	74,86	75,30	76,11	76,55	77,36
SAP SE	136.79	131,33	134,06	139,27	142,00	147,21	149,94	155,15
Schlumberger Limited	47.19	44,15	44,92	45,64	46,41	47,13	47,90	48,62
Schneider Electric S.E.	262.62	249,04	255,83	261,84	268,63	274,64	281,43	287,44
Seagate Technology PLC (STX)	857.12	714,37	749,30	787,25	822,18	860,13	895,06	933,01
Sempra Energy	95.01	91,76	92,62	93,57	94,43	95,38	96,24	97,19
ServiceNow	107.48	101,50	104,49	107,41	110,40	113,32	116,31	119,23
Shopify Inc.	168.37	158,12	163,24	167,86	172,98	177,60	182,72	187,34
Siemens Aktiengesellschaft	262.94	245,19	254,07	261,05	269,93	276,91	285,79	292,77
Skyworks Solutions, Inc.	58.29	54,76	56,52	57,95	59,71	61,14	62,90	64,33
Snap Inc.	4.54	4,33	4,43	4,51	4,61	4,69	4,79	4,87
Snowflake Inc.	260.75	249,08	254,92	258,51	264,35	267,94	273,78	277,37
Southern Copper Corporation	167.08	160,58	163,02	165,94	168,38	171,30	173,74	176,66
SpaceX	147.56	133,65	140,61	144,92	151,88	156,19	163,15	167,46
Spotify Technology S.A.	484.73	477,78	481,25	486,55	490,02	495,32	498,79	504,09
Square, Inc.	76.34	72,09	74,22	75,73	77,86	79,37	81,50	83,01
Starbucks Corporation	103.7	99,59	101,17	102,25	103,83	104,91	106,49	107,57
Stellantis N.V.	4.61	4,18	4,39	4,65	4,86	5,12	5,33	5,59
Strategy Inc	93.52	83,01	88,27	92,63	97,89	102,25	107,51	111,87
Sun Life Financial Inc.	112.21	110,80	111,51	112,36	113,07	113,92	114,63	115,48
Sunrun Solar company	11.96	10,49	11,05	11,60	12,16	12,71	13,27	13,82
Super Micro Computer, Inc.	28.02	22,14	23,70	24,90	26,46	27,66	29,22	30,42
Synopsys Inc.	433.56	407,54	418,39	427,02	437,87	446,50	457,35	465,98
Sysco	82.87	81,06	81,96	83,26	84,16	85,46	86,36	87,66
Taiwan Semiconductor Manufacturing Company Limited TSM	436.14	414,10	420,55	425,59	432,04	437,08	443,53	448,57
Telefonica S.A.	3.42	3,35	3,38	3,43	3,46	3,51	3,54	3,59
Teva Pharmaceutical Industries	33.16	31,53	32,35	33,49	34,31	35,45	36,27	37,41
Texas Instruments Incorporated	300.59	268,25	276,44	284,20	292,39	300,15	308,34	316,10
The Boeing Company	224.08	211,95	218,02	224,62	230,69	237,29	243,36	249,96
The Charles Schwab Corporation	101.48	99,08	99,85	100,73	101,50	102,38	103,15	104,03
The Cigna Group	289.01	277,86	280,69	283,37	286,20	288,88	291,71	294,39
The Coca-Cola Company	83.28	80,71	81,99	82,93	84,21	85,15	86,43	87,37
The Estée Lauder Companies Inc.	81.53	76,18	78,86	81,49	84,17	86,80	89,48	92,11
The Gap, Inc.	18.26	17,18	17,72	18,34	18,88	19,50	20,04	20,66
The Home Depot Inc.	335.39	318,21	326,80	335,72	344,31	353,23	361,82	370,74
The Kraft Heinz Company	24.86	24,07	24,47	24,87	25,27	25,67	26,07	26,47
The Procter & Gamble Company	148.19	144,48	146,34	149,32	151,18	154,16	156,02	159,00
The Progressive Corporation	232.04	224,35	228,20	231,08	234,93	237,81	241,66	244,54
Thermo Fisher Scientific Inc.	508.89	492,10	500,50	508,00	516,40	523,90	532,30	539,80
The Southern Company	95.97	92,62	94,29	95,70	97,37	98,78	100,45	101,86
The TJX Companies, Inc.	152.68	148,95	150,53	152,09	153,67	155,23	156,81	158,37
The Toronto-Dominion Bank	167.45	164,48	165,96	168,89	170,37	173,30	174,78	177,71
The Trade Desk, Inc	19.02	17,95	18,43	18,77	19,25	19,59	20,07	20,41
The Unilever Group	4609.98	4.483,98	4.546,48	4.619,23	4.681,73	4.754,48	4.816,98	4.889,73
The Walt Disney Company	96.49	93,90	95,20	96,18	97,48	98,46	99,76	100,74
Thomson Reuters	88.69	84,12	86,40	88,49	90,77	92,86	95,14	97,23
Tilray Inc.	4.3	3,98	4,08	4,16	4,26	4,34	4,44	4,52
TotalEnergies	69	64,98	66,06	66,84	67,92	68,70	69,78	70,56
Tourmaline Oil Corp.	62	55,64	57,31	58,67	60,34	61,70	63,37	64,73
Toyota Motor Corporation	176.83	173,00	174,92	177,04	178,96	181,08	183,00	185,12
Twilio	215.58	192,82	199,96	205,54	212,68	218,26	225,40	230,98
Uber Technologies Inc.	73.42	71,65	72,37	73,19	73,91	74,73	75,45	76,27
Unilever DR, Netherlands	54.17	52,61	53,34	54,18	54,91	55,75	56,48	57,32
Union Pacific Corporation	280.76	274,39	277,01	279,82	282,44	285,25	287,87	290,68
United Airlines Holdings	126.14	118,36	122,25	125,19	129,08	132,02	135,91	138,85
UnitedHealth Group Incorporated	424.59	416,44	418,78	422,82	425,16	429,20	431,54	435,58
United Parcel Service	109.71	107,79	108,67	110,22	111,10	112,65	113,53	115,08
Upstart Holdings, Inc.	31.65	27,42	29,54	31,20	33,32	34,98	37,10	38,76
Vale	14	13,21	13,61	14,11	14,51	15,01	15,41	15,91
Verizon Communications Inc.	42.35	41,02	41,68	42,08	42,74	43,14	43,80	44,20
Vertex Pharmaceuticals Inc. VRTX	497.32	472,29	484,80	503,09	515,60	533,89	546,40	564,69
VICI Properties	26	24,68	25,34	26,02	26,68	27,36	28,02	28,70
Virgin Galactic Holdings	2.56	2,29	2,37	2,44	2,52	2,59	2,67	2,74
Visa Inc	346.79	336,16	340,70	346,12	350,66	356,08	360,62	366,04
Vodafone Group Plc	97.54	95,36	96,45	97,48	98,57	99,60	100,69	101,72
Volkswagen AG	72.22	68,51	70,37	73,01	74,87	77,51	79,37	82,01
Walmart Inc.	112.8	108,20	109,56	110,45	111,81	112,70	114,06	114,95
Wayfair	86.6	81,81	84,21	88,63	91,03	95,45	97,85	102,27
Weibo Corporation	7.58	7,16	7,28	7,34	7,46	7,52	7,64	7,70
Wells Fargo & Company	85.48	82,65	84,07	85,51	86,93	88,37	89,79	91,23
Welltower Inc.	233.46	228,94	231,20	234,07	236,33	239,20	241,46	244,33
Western Digital Corporation (WDC)	549.77	468,69	488,87	509,40	529,58	550,11	570,29	590,82
Workday, Inc.	137.72	131,26	134,49	138,99	142,22	146,72	149,95	154,45
XPeng Inc.	13.18	12,28	12,65	12,87	13,24	13,46	13,83	14,05
Zillow Group, Inc.	32.02	29,52	30,77	31,67	32,92	33,82	35,07	35,97
ZIM Integrated Shipping Services Ltd	24.54	22,80	23,28	23,58	24,06	24,36	24,84	25,14
Zoetis Inc.	74.87	71,99	73,43	74,79	76,23	77,59	79,03	80,39
Zoom video communications inc.	87.25	82,72	84,08	84,78	86,14	86,84	88,20	88,90
Zscaler Inc.	143.27	131,70	137,48	143,44	149,22	155,18	160,96	166,92

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.