Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Aralık 2025 - 07:39:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.14	120,76	121,67	123,41	124,32	126,06	126,97	128,71
AbbVie Inc.	222.91	218,60	219,60	221,26	222,26	223,92	224,92	226,58
Adobe Inc US	355.29	335,50	341,96	348,62	355,08	361,74	368,20	374,86
Automatic Data Processing, Inc.	265.33	261,17	262,08	263,71	264,62	266,25	267,16	268,79
American Electric Power	113.78	111,57	112,57	113,17	114,17	114,77	115,77	116,37
AIG	84.62	81,35	82,05	83,34	84,04	85,33	86,03	87,32
Airbnb	127.99	124,67	126,23	127,11	128,67	129,55	131,11	131,99
Arthur J. Gallagher & Co.	254.59	243,85	246,27	250,43	252,85	257,01	259,43	263,59
Akamai Technologies, Inc.	85.6	83,47	84,29	84,95	85,77	86,43	87,25	87,91
ALIBABA	155.16	147,85	150,65	152,90	155,70	157,95	160,75	163,00
Altria Group, Inc.	58.59	57,68	57,88	58,24	58,44	58,80	59,00	59,36
AMAZON	225.51	217,34	220,94	223,22	226,82	229,10	232,70	234,98
AMD	210.04	191,67	200,05	205,05	213,43	218,43	226,81	231,81
American Tower Corporation	180.38	176,40	178,10	179,24	180,94	182,08	183,78	184,92
American Airlines Group Inc. (AAL)	14.88	14,37	14,63	14,75	15,01	15,13	15,39	15,51
AMERICAN EXPRESS	381.31	368,55	373,16	377,23	381,84	385,91	390,52	394,59
Amgen Inc.	316.97	310,62	312,46	314,72	316,56	318,82	320,66	322,92
Analog Devices, Inc.	278.73	270,11	273,76	276,25	279,90	282,39	286,04	288,53
Aon plc	352.77	343,42	345,40	349,09	351,07	354,76	356,74	360,43
APPLE	277.45	273,96	275,08	276,27	277,39	278,58	279,70	280,89
Applied Materials, Inc.	258.56	241,26	248,91	253,74	261,39	266,22	273,87	278,70
Archer Daniels Midland (ADM)	59.95	57,69	58,33	59,14	59,78	60,59	61,23	62,04
ARM Holdings	130.49	121,69	125,85	128,17	132,33	134,65	138,81	141,13
Aurora Cannabis Inc. (ACBFF)	5.32	4,41	4,63	4,97	5,19	5,53	5,75	6,09
Autodesk, Inc.	296.83	289,00	292,31	294,57	297,88	300,14	303,45	305,71
BAIDU	124.79	119,16	121,74	123,26	125,84	127,36	129,94	131,46
Barrick Gold	59.09	55,38	56,62	57,85	59,09	60,32	61,56	62,79
BCE	32.53	31,87	32,09	32,31	32,53	32,75	32,97	33,19
BERKSHIRE HATHAWAY	498.34	489,67	491,49	494,91	496,73	500,15	501,97	505,39
Best Buy Co., Inc.	73.25	69,53	71,29	72,27	74,03	75,01	76,77	77,75
Beyond Meat, Inc.	1.02	0,89	0,95	0,99	1,05	1,09	1,15	1,19
BioNTech SE	94.5	91,37	92,73	93,61	94,97	95,85	97,21	98,09
BlackRock Inc.	1086.12	1.056,93	1.069,61	1.077,87	1.090,55	1.098,81	1.111,49	1.119,75
Blackstone Inc.	150.71	142,98	145,88	148,29	151,19	153,60	156,50	158,91
BANK OF AMERICA	55	53,49	53,85	54,43	54,79	55,37	55,73	56,31
BOEING	203.73	195,59	197,95	200,84	203,20	206,09	208,45	211,34
Booking Holdings Inc. US	5283.5	5.186,75	5.230,13	5.256,81	5.300,19	5.326,87	5.370,25	5.396,93
Bristol-Myers Squibb Company	52.24	51,11	51,57	51,91	52,37	52,71	53,17	53,51
Broadcom Inc.	358.31	327,06	340,60	349,46	363,00	371,86	385,40	394,26
Brookfield Corporation	45.47	43,28	44,22	44,84	45,78	46,40	47,34	47,96
Cadence Design Systems, Inc.	322.21	306,46	314,10	318,16	325,80	329,86	337,50	341,56
Cameco Corporation	91.3	80,90	84,73	88,01	91,84	95,12	98,95	102,23
Canadian National Railway Company	97.58	96,11	96,69	97,13	97,71	98,15	98,73	99,17
Canadian Solar	22.58	18,19	20,35	21,47	23,63	24,75	26,91	28,03
Canadian Natural Resources	45.33	44,36	44,60	44,96	45,20	45,56	45,80	46,16
Capital One Financial Corporation	237.17	230,79	233,20	235,19	237,60	239,59	242,00	243,99
Cardinal Health	197.49	195,05	195,99	196,74	197,68	198,43	199,37	200,12
CATERPILLAR	596.35	554,78	574,63	585,49	605,34	616,20	636,05	646,91
Centene	40.69	39,25	39,90	40,29	40,94	41,33	41,98	42,37
Canopy Growth Corporation (CGC)	1.68	0,94	1,09	1,39	1,54	1,84	1,99	2,29
ChargePoint, Inc.	8.58	7,74	8,14	8,36	8,76	8,98	9,38	9,60
CHEVRON	149.66	147,09	148,16	148,91	149,98	150,73	151,80	152,55
Chipotle Mexican Grill, Inc.	35.99	34,11	34,59	35,29	35,77	36,47	36,95	37,65
The Cigna Group	273.9	269,32	270,45	272,17	273,30	275,02	276,15	277,87
Cintas Corporation	186.89	183,01	184,40	185,64	187,03	188,27	189,66	190,90
CISCO SYSTEMS	77.59	75,41	76,47	77,03	78,09	78,65	79,71	80,27
CITIGROUP	111.56	108,65	109,79	110,68	111,82	112,71	113,85	114,74
COCA COLA	70.34	67,82	68,37	69,35	69,90	70,88	71,43	72,41
COINBASE GLOBAL INC.US	266.39	245,10	253,66	260,02	268,58	274,94	283,50	289,86
Colgate-Palmolive Company	78.09	76,01	76,49	77,29	77,77	78,57	79,05	79,85
Comcast Corporation	27.13	26,24	26,66	26,90	27,32	27,56	27,98	28,22
Constellation Brands	146.96	141,91	144,38	145,67	148,14	149,43	151,90	153,19
ConocoPhillips	95.37	92,16	93,58	94,47	95,89	96,78	98,20	99,09
Copart	38.52	37,95	38,19	38,36	38,60	38,77	39,01	39,18
Costco Wholesale Corporation	881.74	847,95	856,26	869,00	877,31	890,05	898,36	911,10
Alimentation Couche-Tard Inc.	72.08	70,79	71,13	71,61	71,95	72,43	72,77	73,25
Canadian Pacific Kansas City Limited	103.12	101,54	102,11	102,61	103,18	103,68	104,25	104,75
Cronos Group Inc. (CRON)	3.2	2,47	2,61	2,91	3,05	3,35	3,49	3,79
Crown Castle	90.72	88,83	89,71	90,21	91,09	91,59	92,47	92,97
CSX Corporation	37.3	36,73	36,85	37,07	37,19	37,41	37,53	37,75
CVS Health Corporation	79.25	76,21	77,35	78,30	79,44	80,39	81,53	82,48
Deere & Company	483.92	468,95	472,77	478,34	482,16	487,73	491,55	497,12
Delta Air Lines, Inc. US	69.67	67,04	68,26	68,96	70,18	70,88	72,10	72,80
WALT DISNEY	111.21	108,14	109,48	110,34	111,68	112,54	113,88	114,74
DMC Global Inc.	6.57	6,23	6,36	6,47	6,60	6,71	6,84	6,95
Dominion Energy	59.07	57,40	57,82	58,44	58,86	59,48	59,90	60,52
Domino's Pizza, Inc. US	430.13	420,25	424,65	427,39	431,79	434,53	438,93	441,67
DoorDash Inc	226.86	219,91	222,33	224,59	227,01	229,27	231,69	233,95
Dow Inc	23.88	22,61	23,23	23,55	24,17	24,49	25,11	25,43
D. R. Horton	156.12	152,39	153,40	154,76	155,77	157,13	158,14	159,50
DROPBOX	28.24	26,97	27,29	27,77	28,09	28,57	28,89	29,37
Keurig Dr Pepper	29.43	28,74	28,94	29,18	29,38	29,62	29,82	30,06
Duke Energy Corporation	114.93	113,49	113,83	114,38	114,72	115,27	115,61	116,16
DuPont de Nemours, Inc.	40.67	39,31	39,95	40,31	40,95	41,31	41,95	42,31
Electronic Arts Inc.	203.25	202,74	202,92	203,09	203,27	203,44	203,62	203,79
Eaton Corporation plc	330.99	305,09	316,85	323,92	335,68	342,75	354,51	361,58
eBay Inc.	85.05	82,47	83,13	84,09	84,75	85,71	86,37	87,33
Elevance Health, Inc.	357.81	351,51	354,53	356,17	359,19	360,83	363,85	365,49
Eli Lilly and Company	1024.93	985,47	993,85	1.009,39	1.017,77	1.033,31	1.041,69	1.057,23
Enbridge	65.28	64,31	64,63	64,95	65,27	65,59	65,91	66,23
Enterprise Products	32.01	31,63	31,77	31,89	32,03	32,15	32,29	32,41
EOG Resources, Inc.	107.68	104,09	105,75	106,71	108,37	109,33	110,99	111,95
Equinix Inc.	747.85	692,93	709,40	728,62	745,09	764,31	780,78	800,00
The Estée Lauder Companies Inc.	104.32	100,93	102,15	103,23	104,45	105,53	106,75	107,83
Etsy Inc.	53.61	51,76	52,38	53,00	53,62	54,24	54,86	55,48
Exelon Corporation	43.45	42,80	42,96	43,20	43,36	43,60	43,76	44,00
Expedia Group, Inc.	273.41	262,48	267,94	270,68	276,14	278,88	284,34	287,08
EXXON MOBIL	118.52	116,26	117,15	117,83	118,72	119,40	120,29	120,97
FACEBOOK	642.48	623,09	630,13	636,31	643,35	649,53	656,57	662,75
Fair Isaac Corporation	1838.93	1.779,06	1.796,20	1.817,56	1.834,70	1.856,06	1.873,20	1.894,56
FedEx Corporation	283.93	277,77	280,15	282,04	284,42	286,31	288,69	290,58
FERRARI	365.64	360,63	362,57	364,11	366,05	367,59	369,53	371,07
First Solar	254.27	220,52	234,58	244,42	258,48	268,32	282,38	292,22
Figma Inc	35.93	32,53	34,21	35,07	36,75	37,61	39,29	40,15
Ford Motor Company	13.66	13,43	13,51	13,59	13,67	13,75	13,83	13,91
Freeport-McMoRan Inc.	47.33	44,24	45,48	46,40	47,64	48,56	49,80	50,72
The Gap, Inc.	26.2	24,82	25,42	25,81	26,41	26,80	27,40	27,79
General Dynamics Corporation	336.64	330,89	333,44	335,04	337,59	339,19	341,74	343,34
Generac Holdings Inc	160.47	147,33	152,54	156,51	161,72	165,69	170,90	174,87
GE Vernova LLC	670.04	612,63	633,93	651,99	673,29	691,35	712,65	730,71
GENERAL ELECTRIC	299.46	278,85	284,45	291,95	297,55	305,05	310,65	318,15
General Mills	46.55	45,73	45,96	46,26	46,49	46,79	47,02	47,32
Gilead Sciences, Inc. US	120.08	114,35	116,79	118,44	120,88	122,53	124,97	126,62
GM	80.67	79,40	79,94	80,30	80,84	81,20	81,74	82,10
GOOGLE	309.64	296,39	301,31	305,47	310,39	314,55	319,47	323,63
GOPRO	1.64	1,55	1,59	1,62	1,66	1,69	1,73	1,76
Groupon, Inc. (GRPN).US	15.96	14,85	15,39	15,67	16,21	16,49	17,03	17,31
GOLDMAN SACHS GROUP	885.77	849,00	866,96	876,36	894,32	903,72	921,68	931,08
HCA Healthcare, Inc.	483.39	476,64	478,20	480,80	482,36	484,96	486,52	489,12
HDFC Bank Limited	35.69	35,10	35,26	35,47	35,63	35,84	36,00	36,21
The Kraft Heinz Company	24.38	23,87	24,09	24,23	24,45	24,59	24,81	24,95
D-MARKETS ELECTRONIC SERVICES	2.3	2,14	2,20	2,25	2,31	2,36	2,42	2,47
Hilton Worldwide Holdings Inc.	279.49	275,84	277,52	278,50	280,18	281,16	282,84	283,82
The Home Depot, Inc.	358.52	351,09	353,07	355,79	357,77	360,49	362,47	365,19
Honda Motor Co	30.82	30,58	30,66	30,74	30,82	30,90	30,98	31,06
HP Inc. (HPQ)	24.67	23,66	24,12	24,40	24,86	25,14	25,60	25,88
Humana Inc.	267.68	256,31	261,13	264,40	269,22	272,49	277,31	280,58
Hyatt Hotels Corporation	161.06	156,38	158,33	159,70	161,65	163,02	164,97	166,34
IBM	308.5	296,39	299,52	304,01	307,14	311,63	314,76	319,25
Intercontinental Exchange, Inc.	162.74	160,73	161,59	162,17	163,03	163,61	164,47	165,05
Illumina, Inc. US	134.61	130,66	132,24	133,43	135,01	136,20	137,78	138,97
Imperial Oil Limited	126.23	124,04	124,71	125,47	126,14	126,90	127,57	128,33
INTEL	37.7	34,44	35,98	36,84	38,38	39,24	40,78	41,64
Intuit Inc.	669.14	648,70	656,83	662,98	671,11	677,26	685,39	691,54
JD.Com Inc.	29.31	28,48	28,84	29,08	29,44	29,68	30,04	30,28
JOHNSON & JOHNSON	211.2	207,40	208,37	209,79	210,76	212,18	213,15	214,57
JP MORGAN CHASE	317.89	312,43	314,13	316,01	317,71	319,59	321,29	323,17
Kimberly-Clark Corporation	102.81	101,28	101,98	102,40	103,10	103,52	104,22	104,64
Kinder Morgan, Inc.	26.65	25,93	26,22	26,43	26,72	26,93	27,22	27,43
KKR & Co. Inc.	136.29	126,51	130,93	133,61	138,03	140,71	145,13	147,81
KLA Corporation	1191.3	1.117,65	1.149,97	1.170,63	1.202,95	1.223,61	1.255,93	1.276,59
Lam Research Corporation	160.04	148,05	153,37	156,71	162,03	165,37	170,69	174,03
Las Vegas Sands Corp. (LVS)	65.05	61,72	62,99	64,02	65,29	66,32	67,59	68,62
Lemonade Inc	77.68	68,61	72,25	74,97	78,61	81,33	84,97	87,69
Lennar	119	115,84	116,86	117,93	118,95	120,02	121,04	122,11
Great-West Lifeco Inc.	66.68	65,76	65,95	66,31	66,50	66,86	67,05	67,41
Linde PLC.US	414.92	399,39	403,25	409,09	412,95	418,79	422,65	428,49
Lockheed Martin Corporation	478.88	462,79	466,31	472,59	476,11	482,39	485,91	492,19
Lowe's Companies, Inc.	246.57	240,64	243,00	244,78	247,14	248,92	251,28	253,06
Lucid Group, Inc.	12.46	11,55	12,01	12,23	12,69	12,91	13,37	13,59
Lululemon Athletica Inc.	203.84	188,60	194,97	199,41	205,78	210,22	216,59	221,03
Marriott International, Inc.	297.98	291,85	293,89	295,93	297,97	300,01	302,05	304,09
Marsh & McLennan Companies, Inc.	185.52	180,81	181,79	183,66	184,64	186,51	187,49	189,36
Mastercard Incorporated. US	569.95	558,87	561,95	565,95	569,03	573,03	576,11	580,11
McDONALDS	316.1	304,50	307,15	311,62	314,27	318,74	321,39	325,86
McKesson Corporation	811.96	793,36	801,67	806,82	815,13	820,28	828,59	833,74
Merck & Co., Inc.	100.1	96,20	97,10	98,60	99,50	101,00	101,90	103,40
MetLife Inc.	81.9	80,31	80,95	81,43	82,07	82,55	83,19	83,67
Micron Technology, Inc.	240.62	223,42	231,13	235,88	243,59	248,34	256,05	260,80
MICROSOFT	477.43	467,11	471,27	474,35	478,51	481,59	485,75	488,83
Microvision, Inc.	0.86	0,78	0,82	0,84	0,88	0,90	0,94	0,96
Moderna, Inc. US	29.34	27,86	28,54	28,94	29,62	30,02	30,70	31,10
Mondelez International, Inc	53.87	52,78	53,24	53,56	54,02	54,34	54,80	55,12
Monster Beverage Corporation	73.81	71,46	72,06	72,94	73,54	74,42	75,02	75,90
MORGAN STANLEY	178.17	173,66	175,49	176,83	178,66	180,00	181,83	183,17
Marvell Technology, Inc	84.14	77,20	80,42	82,28	85,50	87,36	90,58	92,44
Newmont	98	90,16	93,24	95,62	98,70	101,08	104,16	106,54
NextEra Energy Inc.	81.43	80,07	80,60	81,01	81,54	81,95	82,48	82,89
NETFLIX	94.9	90,97	92,45	93,67	95,15	96,37	97,85	99,07
NIKE, Inc.	67.29	64,48	65,70	66,50	67,72	68,52	69,74	70,54
Nio Inc	4.94	4,62	4,78	4,86	5,02	5,10	5,26	5,34
Novavax, Inc.	6.5	6,08	6,22	6,36	6,50	6,64	6,78	6,92
Novo Nordisk	49.88	48,73	49,21	49,55	50,03	50,37	50,85	51,19
Nintendo Co. Ltd.	18.44	17,88	18,09	18,26	18,47	18,64	18,85	19,02
Nvidia Corporation	174.62	163,60	168,94	171,78	177,12	179,96	185,30	188,14
NXP Semiconductors N.V.	227.59	217,66	222,27	224,93	229,54	232,20	236,81	239,47
Okta, Inc.	89.88	87,53	88,57	89,23	90,27	90,93	91,97	92,63
Oracle Corporation	188.93	172,51	178,92	183,92	190,33	195,33	201,74	206,74
Pacific Gas and Electric	15.08	14,53	14,71	14,89	15,07	15,25	15,43	15,61
Palantir Technologies Inc	183.02	170,10	173,63	178,33	181,86	186,56	190,09	194,79
Palo Alto Networks Inc.	191.16	183,51	185,77	188,47	190,73	193,43	195,69	198,39
PAYPAL	61.45	59,97	60,47	60,96	61,46	61,95	62,45	62,94
PDD Holdings Inc.	111.65	108,83	109,64	110,64	111,45	112,45	113,26	114,26
PepsiCo, Inc. US	150.25	147,06	147,70	148,98	149,62	150,90	151,54	152,82
PFIZER	25.78	25,31	25,47	25,63	25,79	25,95	26,11	26,27
PROCTER & GAMBLE	142.33	138,74	139,60	140,96	141,82	143,18	144,04	145,40
Philip Morris International Inc.	153.04	146,47	147,80	150,42	151,75	154,37	155,70	158,32
Pinterest Inc	25.83	24,27	25,04	25,43	26,20	26,59	27,36	27,75
Plug Power Inc.US	2.24	2,02	2,12	2,18	2,28	2,34	2,44	2,50
The Progressive Corporation	233.93	227,71	229,12	231,53	232,94	235,35	236,76	239,17
Prologis, Inc	129.89	127,42	128,46	129,18	130,22	130,94	131,98	132,70
Public Storage	274.12	268,32	270,43	272,28	274,39	276,24	278,35	280,20
PulteGroup, Inc.	126.07	122,53	123,89	124,98	126,34	127,43	128,79	129,88
QUALCOMM Incorporated	177.8	170,70	174,06	175,93	179,29	181,16	184,52	186,39
Ralph Lauren Corporation	369.81	359,56	363,04	366,43	369,91	373,30	376,78	380,17
Realty Income	57.57	56,80	57,04	57,30	57,54	57,80	58,04	58,30
REDDIT Inc.	223.78	204,79	213,59	218,69	227,49	232,59	241,39	246,49
Regeneron Pharmaceuticals, Inc.	739.35	722,60	727,48	733,42	738,30	744,24	749,12	755,06
Thomson Reuters	130.19	125,92	127,73	128,96	130,77	132,00	133,81	135,04
Riot Platforms Inc	15.24	13,47	14,21	14,72	15,46	15,97	16,71	17,22
Rivian Automotive, Inc.	18.3	14,04	15,38	16,84	18,18	19,64	20,98	22,44
Robinhood Markets, Inc.	119.11	108,19	112,83	115,97	120,61	123,75	128,39	131,53
Roblox Corporation		82,88	85,30	86,70	89,12	90,52	92,94	94,34
Roku, Inc.	107.13	103,08	104,66	105,90	107,48	108,72	110,30	111,54
Ross Stores	181.58	177,13	179,01	180,30	182,18	183,47	185,35	186,64
Royal Bank Of Canada	227.8	223,68	225,52	226,66	228,50	229,64	231,48	232,62
Royal caribbean cruises ltd	277.75	271,15	273,52	275,63	278,00	280,11	282,48	284,59
Rtx Corp	178.13	174,04	175,13	176,63	177,72	179,22	180,31	181,81
salesforce.com, inc.	261.63	256,43	258,28	259,95	261,80	263,47	265,32	266,99
Seagate Technology PLC	286.93	255,57	267,78	277,36	289,57	299,15	311,36	320,94
Schlumberger Limited	39.33	37,04	38,04	38,68	39,68	40,32	41,32	41,96
The Charles Schwab Corporation	96.39	92,63	93,39	94,89	95,65	97,15	97,91	99,41
Sempra Energy	88.22	86,38	87,05	87,64	88,31	88,90	89,57	90,16
ServiceNow Inc.	862.69	838,48	846,96	854,82	863,30	871,16	879,64	887,50
Shopify	225.27	213,90	216,40	220,84	223,34	227,78	230,28	234,72
Skyworks Solutions, Inc.	66.74	63,58	64,98	65,86	67,26	68,14	69,54	70,42
Super Micro Computer, Inc.	32.2	29,05	30,57	31,39	32,91	33,73	35,25	36,07
Snap Inc	7.24	6,76	7,00	7,12	7,36	7,48	7,72	7,84
Snowflake Inc.	217.24	206,91	210,71	213,98	217,78	221,05	224,85	228,12
The Southern Company	84.22	83,01	83,53	83,87	84,39	84,73	85,25	85,59
Southern Copper Corporation	142.08	131,59	136,58	139,33	144,32	147,07	152,06	154,81
S&P Global Inc.	499.6	492,77	495,29	497,44	499,96	502,11	504,63	506,78
Spotify Technology S.A.	595.76	583,55	589,49	592,63	598,57	601,71	607,65	610,79
Square, Inc.	64.56	60,82	61,71	63,13	64,02	65,44	66,33	67,75
Starbucks Corporation	84.98	83,49	84,03	84,51	85,05	85,53	86,07	86,55
Sun Life Financial Inc.	82.9	81,41	81,81	82,35	82,75	83,29	83,69	84,23
Sunrun Solar company	17.86	16,46	17,07	17,47	18,08	18,48	19,09	19,49
Synopsys Inc.	451.13	418,00	434,46	442,80	459,26	467,60	484,06	492,40
Sysco	74.17	73,04	73,34	73,76	74,06	74,48	74,78	75,20
Taiwan Semiconductor Manufacturing Company Limited	291.06	273,93	282,08	286,57	294,72	299,21	307,36	311,85
Teva	29.72	28,89	29,19	29,45	29,75	30,01	30,31	30,57
Texas Instruments Incorporated	178.95	172,71	175,43	177,19	179,91	181,67	184,39	186,15
Thermo Fisher Scientific Inc.	571.12	559,95	564,37	567,75	572,17	575,55	579,97	583,35
TJX Companies	155.74	153,69	154,47	155,11	155,89	156,53	157,31	157,95
Tilray, Inc.	12.04	8,75	9,49	10,77	11,51	12,79	13,53	14,81
Toronto Dominion Bank	125.62	123,63	124,35	124,99	125,71	126,35	127,07	127,71
Tourmaline Oil Corp.	63	61,96	62,34	62,67	63,05	63,38	63,76	64,09
Toyota Motor Corporation	207.77	205,26	206,22	207,00	207,96	208,74	209,70	210,48
The Trade Desk, Inc	36.42	34,65	35,47	35,95	36,77	37,25	38,07	38,55
Twilio	132.51	126,42	128,67	130,59	132,84	134,76	137,01	138,93
United Airlines Holdings, Inc.	106.51	102,83	104,59	105,55	107,31	108,27	110,03	110,99
Uber Technologies, Inc.	84.9	82,15	83,21	84,06	85,12	85,97	87,03	87,88
Udemy, Inc.	5.18	4,73	4,95	5,07	5,29	5,41	5,63	5,75
Union Pacific Corporation	239.28	234,17	235,21	237,24	238,28	240,31	241,35	243,38
United Parcel Service	100.61	98,16	98,94	99,78	100,56	101,40	102,18	103,02
Upstart Holdings, Inc.	49.11	45,50	46,68	47,90	49,08	50,30	51,48	52,70
UnitedHealth Group Incorporated	340.55	329,23	332,73	336,64	340,14	344,05	347,55	351,46
Vale	12.62	12,16	12,30	12,46	12,60	12,76	12,90	13,06
VERIZON	40.79	39,42	39,72	40,26	40,56	41,10	41,40	41,94
Vertex Pharmaceuticals	450.91	434,94	439,59	445,25	449,90	455,56	460,21	465,87
VICI Properties	28.56	27,84	28,05	28,31	28,52	28,78	28,99	29,25
Virgin Galactic Holdings, Inc. US	3.16	2,71	2,93	3,05	3,27	3,39	3,61	3,73
Visa Inc. (V)	346.91	341,23	343,18	345,04	346,99	348,85	350,80	352,66
VALEANT	6.84	6,58	6,71	6,77	6,90	6,96	7,09	7,15
WAL MART	116.42	113,41	114,12	115,27	115,98	117,13	117,84	118,99
Wayfair	97.1	90,41	93,19	95,14	97,92	99,87	102,65	104,60
Weibo Corporation. US	10.16	9,87	9,99	10,07	10,19	10,27	10,39	10,47
Wells Fargo & Company	92.54	90,59	91,25	91,89	92,55	93,19	93,85	94,49
Welltower	186	182,59	183,81	184,91	186,13	187,23	188,45	189,55
Western Digital Corporation	176.05	154,18	161,94	168,99	176,75	183,80	191,56	198,61
Workday	223.84	218,78	220,76	222,30	224,28	225,82	227,80	229,34
XPeng Inc.	18.9	18,15	18,51	18,71	19,07	19,27	19,63	19,83
Zillow Group, Inc.	74.55	71,14	72,46	73,50	74,82	75,86	77,18	78,22
ZIM Integrated Shipping Services Ltd	18.66	16,81	17,65	18,15	18,99	19,49	20,33	20,83
Zoetis	118.2	114,41	116,11	117,15	118,85	119,89	121,59	122,63
Zoom Video Communications, Inc.	89.31	85,11	86,71	88,01	89,61	90,91	92,51	93,81
Zscaler, Inc.	235.39	222,52	227,83	231,61	236,92	240,70	246,01	249,79
Adidas		163,80	165,00	166,30	167,50	168,80	170,00	171,30
Allianz		370,56	374,81	377,16	381,41	383,76	388,01	390,36
ASML Holding		878,96	899,20	910,92	931,16	942,88	963,12	974,84
AXA		39,24	39,60	40,00	40,36	40,76	41,12	41,52
Banco Bilbao		18,47	18,75	18,93	19,21	19,39	19,67	19,85
Banco Santander		9,19	9,37	9,47	9,65	9,75	9,93	10,03
Barclays		430,42	436,93	440,52	447,03	450,62	457,13	460,72
Bayer		35,68	35,90	36,18	36,40	36,68	36,90	37,18
BMW.DE		94,28	94,75	95,36	95,83	96,44	96,91	97,52
BNP Paribas		75,22	76,57	77,40	78,75	79,58	80,93	81,76
BP PLC		426,12	430,50	433,74	438,12	441,36	445,74	448,98
British American Tobacco		3.996,75	4.099,41	4.164,25	4.266,91	4.331,75	4.434,41	4.499,25
Commerzbank AG		32,59	33,45	33,93	34,79	35,27	36,13	36,61
Deutsche Bank		29,47	30,43	30,97	31,93	32,47	33,43	33,97
Deutsche Telekom AG		26,33	26,49	26,61	26,77	26,89	27,05	27,17
GlaxoSmithKline PLC		1.786,31	1.798,81	1.808,06	1.820,56	1.829,81	1.842,31	1.851,56
HSBC Holdings		1.072,36	1.088,90	1.098,76	1.115,30	1.125,16	1.141,70	1.151,56
Lufthansa AG		7,97	8,11	8,23	8,37	8,49	8,63	8,75
Mondi ORD		858,61	865,25	869,41	876,05	880,21	886,85	891,01
Philips KON		22,10	22,36	22,51	22,77	22,92	23,18	23,33
Royal Dutch		2.644,91	2.661,75	2.670,91	2.687,75	2.696,91	2.713,75	2.722,91
Safran		287,46	288,95	290,21	291,70	292,96	294,45	295,71
SAP SE		203,19	205,28	206,39	208,48	209,59	211,68	212,79
Schneider Electric		220,82	227,48	230,92	237,58	241,02	247,68	251,12
Siemens AG		230,27	233,19	235,05	237,97	239,83	242,75	244,61
Stellantis NV		9,78	9,87	9,92	10,01	10,06	10,15	10,20
Telefonica		3,54	3,57	3,60	3,63	3,66	3,69	3,72
Unilever DR		54,18	54,41	54,71	54,94	55,24	55,47	55,77
Vodafone Group		92,60	93,31	93,90	94,61	95,20	95,91	96,50
Volkswagen		105,57	106,24	107,10	107,77	108,63	109,30	110,16
Porsche Automobil Holding SE		40,40	40,59	40,70	40,89	41,00	41,19	41,30
Renault SA		35,70	36,10	36,57	36,97	37,44	37,84	38,31
Mercedes-Benz Group AG		60,42	60,72	61,04	61,34	61,66	61,96	62,28
Ahold Delhaize		34,04	34,24	34,37	34,57	34,70	34,90	35,03
Airbus		189,43	191,16	192,32	194,05	195,21	196,94	198,10
Anglo American		2.674,37	2.749,37	2.789,37	2.864,37	2.904,37	2.979,37	3.019,37
Anheuser-Busch Inbev		52,14	52,64	53,35	53,85	54,56	55,06	55,77
AstraZeneca		13.148,66	13.237,32	13.320,66	13.409,32	13.492,66	13.581,32	13.664,66
AXA		39,24	39,60	40,00	40,36	40,76	41,12	41,52
BHP Group	44.05	44,84	45,10	45,34	45,60	45,84	46,10	46,34
Burberry		1.165,97	1.192,63	1.227,22	1.253,88	1.288,47	1.315,13	1.349,72
Compass Group		2.290,51	2.301,51	2.309,51	2.320,51	2.328,51	2.339,51	2.347,51
Danone		74,57	74,97	75,47	75,87	76,37	76,77	77,27
Diageo		1.622,19	1.631,60	1.643,94	1.653,35	1.665,69	1.675,10	1.687,44
Dior		567,15	570,90	574,65	578,40	582,15	585,90	589,65
Glencore		364,03	369,64	372,53	378,14	381,03	386,64	389,53
Iberdrola		17,49	17,57	17,68	17,76	17,87	17,95	18,06
Imperial Brands		3.012,52	3.088,52	3.130,02	3.206,02	3.247,52	3.323,52	3.365,02
Inditex		54,01	54,50	54,98	55,47	55,95	56,44	56,92
InterContinental Hotels Group		9.776,15	9.964,49	10.088,65	10.276,99	10.401,15	10.589,49	10.713,65
LVMH		610,62	615,06	619,32	623,76	628,02	632,46	636,72
Macquarie	199.6	192,51	194,35	197,92	199,76	203,33	205,17	208,74
Moncler		54,32	54,95	55,47	56,10	56,62	57,25	57,77
Next plc		12.856,45	13.051,45	13.163,95	13.358,95	13.471,45	13.666,45	13.778,95
Prosus		51,36	52,18	52,62	53,44	53,88	54,70	55,14
Qantas Airways	9.7	9,57	9,65	9,71	9,79	9,85	9,93	9,99
Rio Tinto		5.366,78	5.472,12	5.529,78	5.635,12	5.692,78	5.798,12	5.855,78
TotalEnergies		54,93	55,21	55,38	55,66	55,83	56,11	56,28
Unilever		4.740,50	4.761,16	4.793,00	4.813,66	4.845,50	4.866,16	4.898,00
DHL Group (Deutsche Post)		46,32	46,57	46,72	46,97	47,12	47,37	47,52
Heineken		67,14	67,79	68,71	69,36	70,28	70,93	71,85
National Grid		1.094,40	1.100,90	1.108,65	1.115,15	1.122,90	1.129,40	1.137,15
Pernod Ricard		73,21	73,95	74,97	75,71	76,73	77,47	78,49
Sanofi		81,91	82,37	82,75	83,21	83,59	84,05	84,43

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.