Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Aralık 2025 - 07:39:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	122.84	120,59	121,47	122,15	123,03	123,71	124,59	125,27
AbbVie Inc.	223.35	217,71	219,70	221,53	223,52	225,35	227,34	229,17
Adobe Inc US	349.29	317,92	326,80	338,04	346,92	358,16	367,04	378,28
Automatic Data Processing, Inc.	263.95	256,47	258,06	261,01	262,60	265,55	267,14	270,09
American Electric Power	113.92	111,60	112,49	113,21	114,10	114,82	115,71	116,43
AIG	82.52	76,93	78,93	80,73	82,73	84,53	86,53	88,33
Airbnb	127.65	124,01	125,36	126,50	127,85	128,99	130,34	131,48
Arthur J. Gallagher & Co.	246.66	237,43	239,35	243,00	244,92	248,57	250,49	254,14
Akamai Technologies, Inc.	85.14	82,36	83,62	84,38	85,64	86,40	87,66	88,42
ALIBABA	156.37	150,29	151,61	153,99	155,31	157,69	159,01	161,39
Altria Group, Inc.	58.55	57,34	57,84	58,20	58,70	59,06	59,56	59,92
AMAZON	229.61	224,60	226,35	227,98	229,73	231,36	233,11	234,74
AMD	220.79	202,03	205,80	213,30	217,07	224,57	228,34	235,84
American Tower Corporation	181	177,53	178,87	179,93	181,27	182,33	183,67	184,73
American Airlines Group Inc. (AAL)	14.86	13,93	14,27	14,57	14,91	15,21	15,55	15,85
AMERICAN EXPRESS	384.04	368,98	372,36	378,20	381,58	387,42	390,80	396,64
Amgen Inc.	316.48	304,87	308,26	312,37	315,76	319,87	323,26	327,37
Analog Devices, Inc.	282.71	274,09	275,97	279,34	281,22	284,59	286,47	289,84
Aon plc	346.08	336,02	338,43	342,25	344,66	348,48	350,89	354,71
APPLE	277.32	267,50	270,32	273,82	276,64	280,14	282,96	286,46
Applied Materials, Inc.	269.43	256,29	259,24	264,34	267,29	272,39	275,34	280,44
Archer Daniels Midland (ADM)	59.74	57,56	58,02	58,88	59,34	60,20	60,66	61,52
ARM Holdings	135.77	128,67	130,69	133,23	135,25	137,79	139,81	142,35
Aurora Cannabis Inc. (ACBFF)	4.48	4,32	4,36	4,42	4,46	4,52	4,56	4,62
Autodesk, Inc.	300.16	292,70	295,75	297,96	301,01	303,22	306,27	308,48
BAIDU	127.87	123,70	124,82	126,34	127,46	128,98	130,10	131,62
Barrick Gold	59.31	53,25	54,87	57,09	58,71	60,93	62,55	64,77
BCE	32.13	31,26	31,68	31,91	32,33	32,56	32,98	33,21
BERKSHIRE HATHAWAY	494.18	485,87	488,59	491,38	494,10	496,89	499,61	502,40
Best Buy Co., Inc.	74.71	72,26	73,10	73,90	74,74	75,54	76,38	77,18
Beyond Meat, Inc.	1.12	1,03	1,07	1,09	1,13	1,15	1,19	1,21
BioNTech SE	95.68	92,99	94,03	94,86	95,90	96,73	97,77	98,60
BlackRock Inc.	1099.45	1.064,97	1.072,58	1.086,01	1.093,62	1.107,05	1.114,66	1.128,09
Blackstone Inc.	153.65	146,44	148,74	151,20	153,50	155,96	158,26	160,72
BANK OF AMERICA	54.42	52,98	53,30	53,86	54,18	54,74	55,06	55,62
BOEING	199.82	194,07	195,80	197,81	199,54	201,55	203,28	205,29
Booking Holdings Inc. US	5263.52	5.094,56	5.161,04	5.212,28	5.278,76	5.330,00	5.396,48	5.447,72
Bristol-Myers Squibb Company	51	49,41	49,87	50,43	50,89	51,45	51,91	52,47
Broadcom Inc.	405.53	381,60	387,40	396,47	402,27	411,34	417,14	426,21
Brookfield Corporation	46.39	44,70	45,54	45,96	46,80	47,22	48,06	48,48
Cadence Design Systems, Inc.	334.61	322,25	325,34	329,98	333,07	337,71	340,80	345,44
Cameco Corporation	95.4	88,71	90,41	92,90	94,60	97,09	98,79	101,28
Canadian National Railway Company	97.68	95,66	96,56	97,12	98,02	98,58	99,48	100,04
Canadian Solar	25.09	21,92	22,66	23,87	24,61	25,82	26,56	27,77
Canadian Natural Resources	45.51	44,72	45,08	45,30	45,66	45,88	46,24	46,46
Capital One Financial Corporation	238.63	230,96	234,02	236,33	239,39	241,70	244,76	247,07
Cardinal Health	197.62	195,19	196,12	196,87	197,80	198,55	199,48	200,23
CATERPILLAR	624.11	587,66	595,42	609,76	617,52	631,86	639,62	653,96
Centene	40.35	35,78	37,06	38,70	39,98	41,62	42,90	44,54
Canopy Growth Corporation (CGC)	1.08	1,00	1,02	1,04	1,06	1,08	1,10	1,12
ChargePoint, Inc.	9.13	8,70	8,88	9,00	9,18	9,30	9,48	9,60
CHEVRON	150.35	147,70	148,71	149,53	150,54	151,36	152,37	153,19
Chipotle Mexican Grill, Inc.	34.75	33,19	33,58	34,16	34,55	35,13	35,52	36,10
The Cigna Group	271.26	258,01	261,23	266,25	269,47	274,49	277,71	282,73
Cintas Corporation	188.21	182,89	184,08	186,14	187,33	189,39	190,58	192,64
CISCO SYSTEMS	79.05	76,91	77,77	78,41	79,27	79,91	80,77	81,41
CITIGROUP	111.44	109,62	110,24	110,84	111,46	112,06	112,68	113,28
COCA COLA	68.94	66,35	67,49	68,21	69,35	70,07	71,21	71,93
COINBASE GLOBAL INC.US	268.01	251,96	256,04	262,02	266,10	272,08	276,16	282,14
Colgate-Palmolive Company	76.97	75,09	75,97	76,47	77,35	77,85	78,73	79,23
Comcast Corporation	27.51	26,58	26,82	27,16	27,40	27,74	27,98	28,32
Constellation Brands	149.11	146,01	147,40	148,25	149,64	150,49	151,88	152,73
ConocoPhillips	96.51	93,89	94,79	95,65	96,55	97,41	98,31	99,17
Copart	38.56	37,52	38,00	38,28	38,76	39,04	39,52	39,80
Costco Wholesale Corporation	881.82	860,33	865,25	873,53	878,45	886,73	891,65	899,93
Alimentation Couche-Tard Inc.	72.24	71,00	71,33	71,79	72,12	72,58	72,91	73,37
Canadian Pacific Kansas City Limited	103.33	101,63	102,28	102,81	103,46	103,99	104,64	105,17
Cronos Group Inc. (CRON)	2.78	2,59	2,63	2,71	2,75	2,83	2,87	2,95
Crown Castle	91.54	89,92	90,45	90,99	91,52	92,06	92,59	93,13
CSX Corporation	37.04	36,33	36,49	36,77	36,93	37,21	37,37	37,65
CVS Health Corporation	80.59	76,34	77,22	78,91	79,79	81,48	82,36	84,05
Deere & Company	474.03	459,86	464,84	469,43	474,41	479,00	483,98	488,57
Delta Air Lines, Inc. US	70.37	67,93	68,49	69,43	69,99	70,93	71,49	72,43
WALT DISNEY	111.17	108,13	108,77	109,97	110,61	111,81	112,45	113,65
DMC Global Inc.	6.67	6,35	6,45	6,56	6,66	6,77	6,87	6,98
Dominion Energy	57.95	56,78	57,26	57,61	58,09	58,44	58,92	59,27
Domino's Pizza, Inc. US	432.6	407,40	412,46	422,53	427,59	437,66	442,72	452,79
DoorDash Inc	223.78	207,58	211,67	217,73	221,82	227,88	231,97	238,03
Dow Inc	24.48	23,60	23,96	24,22	24,58	24,84	25,20	25,46
D. R. Horton	154.75	150,20	152,28	153,51	155,59	156,82	158,90	160,13
DROPBOX	27.54	26,39	26,78	27,16	27,55	27,93	28,32	28,70
Keurig Dr Pepper	29.37	28,95	29,13	29,25	29,43	29,55	29,73	29,85
Duke Energy Corporation	114.07	112,11	112,91	113,49	114,29	114,87	115,67	116,25
DuPont de Nemours, Inc.	41.25	39,86	40,28	40,76	41,18	41,66	42,08	42,56
Electronic Arts Inc.	203.18	202,66	202,87	203,02	203,23	203,38	203,59	203,74
Eaton Corporation plc	349.43	333,84	337,27	343,35	346,78	352,86	356,29	362,37
eBay Inc.	84.13	80,44	81,33	82,73	83,62	85,02	85,91	87,31
Elevance Health, Inc.	359.5	327,32	334,43	346,96	354,07	366,60	373,71	386,24
Eli Lilly and Company	1006.19	940,44	962,64	984,42	1.006,62	1.028,40	1.050,60	1.072,38
Enbridge	65.06	64,09	64,41	64,73	65,05	65,37	65,69	66,01
Enterprise Products	32.07	31,57	31,80	31,93	32,16	32,29	32,52	32,65
EOG Resources, Inc.	109.12	105,90	107,44	108,28	109,82	110,66	112,20	113,04
Equinix Inc.	751.66	711,27	720,51	736,09	745,33	760,91	770,15	785,73
The Estée Lauder Companies Inc.	105.3	99,02	101,89	103,60	106,47	108,18	111,05	112,76
Etsy Inc.	53.28	50,45	51,84	52,56	53,95	54,67	56,06	56,78
Exelon Corporation	42.95	41,91	42,39	42,67	43,15	43,43	43,91	44,19
Expedia Group, Inc.	280.46	266,36	269,87	275,17	278,68	283,98	287,49	292,79
EXXON MOBIL	119.22	117,34	118,06	118,64	119,36	119,94	120,66	121,24
FACEBOOK	651.03	628,24	633,90	642,46	648,12	656,68	662,34	670,90
Fair Isaac Corporation	1822.35	1.705,87	1.732,75	1.777,55	1.804,43	1.849,23	1.876,11	1.920,91
FedEx Corporation	283.97	278,72	281,28	282,62	285,18	286,52	289,08	290,42
FERRARI	366.8	358,22	361,53	364,17	367,48	370,12	373,43	376,07
First Solar	272.28	240,59	247,09	259,68	266,18	278,77	285,27	297,86
Figma Inc	38.53	36,92	37,30	37,92	38,30	38,92	39,30	39,92
Ford Motor Company	13.54	12,93	13,07	13,31	13,45	13,69	13,83	14,07
Freeport-McMoRan Inc.	47.94	44,92	45,64	46,79	47,51	48,66	49,38	50,53
The Gap, Inc.	26.64	25,64	26,04	26,34	26,74	27,04	27,44	27,74
General Dynamics Corporation	340.3	334,45	336,94	338,62	341,11	342,79	345,28	346,96
Generac Holdings Inc	167.2	161,39	162,74	164,97	166,32	168,55	169,90	172,13
GE Vernova LLC	702.62	664,03	672,05	687,33	695,35	710,63	718,65	733,93
GENERAL ELECTRIC	287.84	272,48	275,85	281,84	285,21	291,20	294,57	300,56
General Mills	46.07	44,70	45,16	45,62	46,08	46,54	47,00	47,46
Gilead Sciences, Inc. US	122.86	118,51	119,61	121,23	122,33	123,95	125,05	126,67
GM	80.61	79,32	79,76	80,18	80,62	81,04	81,48	81,90
GOOGLE	312.92	296,76	302,96	307,94	314,14	319,12	325,32	330,30
GOPRO	1.66	1,51	1,57	1,61	1,67	1,71	1,77	1,81
Groupon, Inc. (GRPN).US	16.66	16,21	16,39	16,52	16,70	16,83	17,01	17,14
GOLDMAN SACHS GROUP	909.11	862,65	875,12	892,12	904,59	921,59	934,06	951,06
HCA Healthcare, Inc.	481.27	462,70	466,42	473,84	477,56	484,98	488,70	496,12
HDFC Bank Limited	35.61	34,73	35,00	35,30	35,57	35,87	36,14	36,44
The Kraft Heinz Company	24.3	23,77	23,97	24,13	24,33	24,49	24,69	24,85
D-MARKETS ELECTRONIC SERVICES	2.3	2,23	2,25	2,27	2,29	2,31	2,33	2,35
Hilton Worldwide Holdings Inc.	277.84	265,54	268,31	273,08	275,85	280,62	283,39	288,16
The Home Depot, Inc.	356.2	345,27	349,64	352,92	357,29	360,57	364,94	368,22
Honda Motor Co	30.72	30,39	30,45	30,59	30,65	30,79	30,85	30,99
HP Inc. (HPQ)	25.29	24,69	24,85	25,07	25,23	25,45	25,61	25,83
Humana Inc.	265.34	243,57	249,93	257,64	264,00	271,71	278,07	285,78
Hyatt Hotels Corporation	160.55	147,55	150,67	155,61	158,73	163,67	166,79	171,73
IBM	309.75	302,38	305,02	307,38	310,02	312,38	315,02	317,38
Intercontinental Exchange, Inc.	162.53	158,59	159,55	161,04	162,00	163,49	164,45	165,94
Illumina, Inc. US	136.19	132,00	132,90	134,54	135,44	137,08	137,98	139,62
Imperial Oil Limited	126.64	123,91	124,56	125,60	126,25	127,29	127,94	128,98
INTEL	39.42	37,51	38,25	38,83	39,57	40,15	40,89	41,47
Intuit Inc.	673.61	645,42	652,09	662,85	669,52	680,28	686,95	697,71
JD.Com Inc.	29.41	28,94	29,06	29,24	29,36	29,54	29,66	29,84
JOHNSON & JOHNSON	209.52	204,53	206,03	207,77	209,27	211,01	212,51	214,25
JP MORGAN CHASE	316.35	301,80	305,04	310,70	313,94	319,60	322,84	328,50
Kimberly-Clark Corporation	103.01	100,47	101,38	102,20	103,11	103,93	104,84	105,66
Kinder Morgan, Inc.	26.72	26,16	26,28	26,50	26,62	26,84	26,96	27,18
KKR & Co. Inc.	142.35	137,54	139,32	140,83	142,61	144,12	145,90	147,41
KLA Corporation	1244.11	1.149,02	1.168,81	1.206,46	1.226,25	1.263,90	1.283,69	1.321,34
Lam Research Corporation	168.31	153,79	156,88	162,59	165,68	171,39	174,48	180,19
Las Vegas Sands Corp. (LVS)	65.93	64,43	65,09	65,51	66,17	66,59	67,25	67,67
Lemonade Inc	81.8	72,13	75,02	78,41	81,30	84,69	87,58	90,97
Lennar	118.88	113,79	116,19	117,53	119,93	121,27	123,67	125,01
Great-West Lifeco Inc.	65.97	64,31	64,72	65,34	65,75	66,37	66,78	67,40
Linde PLC.US	402.09	388,80	391,85	396,97	400,02	405,14	408,19	413,31
Lockheed Martin Corporation	473.26	460,40	465,02	469,14	473,76	477,88	482,50	486,62
Lowe's Companies, Inc.	247.51	242,06	244,62	246,06	248,62	250,06	252,62	254,06
Lucid Group, Inc.	12.74	12,23	12,41	12,57	12,75	12,91	13,09	13,25
Lululemon Athletica Inc.	186.06	178,02	180,20	183,13	185,31	188,24	190,42	193,35
Marriott International, Inc.	295.74	278,07	281,93	288,83	292,69	299,59	303,45	310,35
Marsh & McLennan Companies, Inc.	182.8	178,72	180,23	181,51	183,02	184,30	185,81	187,09
Mastercard Incorporated. US	562.66	525,67	533,47	548,06	555,86	570,45	578,25	592,84
McDONALDS	309.13	303,46	305,81	307,47	309,82	311,48	313,83	315,49
McKesson Corporation	812.39	794,64	799,88	806,14	811,38	817,64	822,88	829,14
Merck & Co., Inc.	98.82	96,24	96,78	97,80	98,34	99,36	99,90	100,92
MetLife Inc.	82	77,77	78,79	80,39	81,41	83,01	84,03	85,63
Micron Technology, Inc.	257.84	240,93	246,06	251,95	257,08	262,97	268,10	273,99
MICROSOFT	482.53	463,83	468,57	475,55	480,29	487,27	492,01	498,99
Microvision, Inc.	0.89	0,78	0,80	0,85	0,87	0,92	0,94	0,99
Moderna, Inc. US	29.52	27,78	28,13	28,83	29,18	29,88	30,23	30,93
Mondelez International, Inc	53.59	52,14	52,70	53,14	53,70	54,14	54,70	55,14
Monster Beverage Corporation	72.37	69,58	70,84	71,60	72,86	73,62	74,88	75,64
MORGAN STANLEY	179.85	176,24	177,64	178,74	180,14	181,24	182,64	183,74
Marvell Technology, Inc	89.16	82,95	85,11	87,13	89,29	91,31	93,47	95,49
Newmont	99.18	90,51	92,63	95,91	98,03	101,31	103,43	106,71
NextEra Energy Inc.	80.97	79,14	80,00	80,48	81,34	81,82	82,68	83,16
NETFLIX	93.74	90,60	91,54	92,64	93,58	94,68	95,62	96,72
NIKE, Inc.	67.55	64,11	64,83	66,19	66,91	68,27	68,99	70,35
Nio Inc	5.04	4,59	4,71	4,87	4,99	5,15	5,27	5,43
Novavax, Inc.	6.61	6,34	6,46	6,53	6,65	6,72	6,84	6,91
Novo Nordisk	50	48,51	48,93	49,47	49,89	50,43	50,85	51,39
Nintendo Co. Ltd.	18.51	18,14	18,24	18,38	18,48	18,62	18,72	18,86
Nvidia Corporation	180.6	172,92	174,60	177,60	179,28	182,28	183,96	186,96
NXP Semiconductors N.V.	231.35	223,39	225,37	228,36	230,34	233,33	235,31	238,30
Okta, Inc.	90.28	86,98	87,97	89,13	90,12	91,28	92,27	93,43
Oracle Corporation	197.87	172,99	179,29	188,58	194,88	204,17	210,47	219,76
Pacific Gas and Electric	14.72	14,09	14,37	14,55	14,83	15,01	15,29	15,47
Palantir Technologies Inc	187.02	174,16	176,94	181,98	184,76	189,80	192,58	197,62
Palo Alto Networks Inc.	189.82	183,94	185,95	187,89	189,90	191,84	193,85	195,79
PAYPAL	61.49	58,79	59,38	60,43	61,02	62,07	62,66	63,71
PDD Holdings Inc.	111.69	107,96	109,21	110,45	111,70	112,94	114,19	115,43
PepsiCo, Inc. US	148.65	144,68	146,22	147,43	148,97	150,18	151,72	152,93
PFIZER	25.72	25,10	25,32	25,52	25,74	25,94	26,16	26,36
PROCTER & GAMBLE	140.24	138,24	139,09	139,66	140,51	141,08	141,93	142,50
Philip Morris International Inc.	150.36	147,24	148,59	149,48	150,83	151,72	153,07	153,96
Pinterest Inc	26.8	25,45	26,11	26,45	27,11	27,45	28,11	28,45
Plug Power Inc.US	2.28	1,92	2,00	2,14	2,22	2,36	2,44	2,58
The Progressive Corporation	229.68	219,15	221,49	225,59	227,93	232,03	234,37	238,47
Prologis, Inc	130.19	128,19	128,92	129,56	130,29	130,93	131,66	132,30
Public Storage	273.05	263,75	265,82	269,43	271,50	275,11	277,18	280,79
PulteGroup, Inc.	127.09	123,32	125,20	126,14	128,02	128,96	130,84	131,78
QUALCOMM Incorporated	180.79	175,36	176,51	178,65	179,80	181,94	183,09	185,23
Ralph Lauren Corporation	367.4	346,57	351,44	359,42	364,29	372,27	377,14	385,12
Realty Income	57.09	56,08	56,34	56,72	56,98	57,36	57,62	58,00
REDDIT Inc.	232.58	217,55	222,31	227,45	232,21	237,35	242,11	247,25
Regeneron Pharmaceuticals, Inc.	744.99	702,01	713,26	729,12	740,37	756,23	767,48	783,34
Thomson Reuters	131.42	127,76	128,89	130,15	131,28	132,54	133,67	134,93
Riot Platforms Inc	15.66	13,78	14,18	14,92	15,32	16,06	16,46	17,20
Rivian Automotive, Inc.	16.34	13,95	14,81	15,57	16,43	17,19	18,05	18,81
Robinhood Markets, Inc.	122.97	111,96	117,08	120,02	125,14	128,08	133,20	136,14
Roblox Corporation	94.1	89,80	91,37	92,74	94,31	95,68	97,25	98,62
Roku, Inc.	106.11	96,93	101,16	103,64	107,87	110,35	114,58	117,06
Ross Stores	182.66	179,45	180,42	181,54	182,51	183,63	184,60	185,72
Royal Bank Of Canada	229.46	224,98	225,90	227,68	228,60	230,38	231,30	233,08
Royal caribbean cruises ltd	278.43	253,24	259,19	268,81	274,76	284,38	290,33	299,95
Rtx Corp	176.8	169,62	171,79	174,30	176,47	178,98	181,15	183,66
salesforce.com, inc.	261.42	252,33	256,15	258,79	262,61	265,25	269,07	271,71
Seagate Technology PLC	306.7	273,10	280,41	293,56	300,87	314,02	321,33	334,48
Schlumberger Limited	40.21	38,66	39,20	39,70	40,24	40,74	41,28	41,78
The Charles Schwab Corporation	96.77	93,10	93,86	95,32	96,08	97,54	98,30	99,76
Sempra Energy	88.68	86,67	87,21	87,94	88,48	89,21	89,75	90,48
ServiceNow Inc.	864.12	829,04	839,26	851,69	861,91	874,34	884,56	896,99
Shopify	226.16	217,56	220,41	223,28	226,13	229,00	231,85	234,72
Skyworks Solutions, Inc.	68.02	65,81	66,35	67,19	67,73	68,57	69,11	69,95
Super Micro Computer, Inc.	33.86	31,84	32,30	33,08	33,54	34,32	34,78	35,56
Snap Inc	7.54	7,19	7,37	7,45	7,63	7,71	7,89	7,97
Snowflake Inc.	219.76	209,33	211,89	215,83	218,39	222,33	224,89	228,83
The Southern Company	84.5	82,73	83,39	83,94	84,60	85,15	85,81	86,36
Southern Copper Corporation	147.14	138,71	140,96	144,05	146,30	149,39	151,64	154,73
S&P Global Inc.	496.35	486,88	489,14	492,74	495,00	498,60	500,86	504,46
Spotify Technology S.A.	596.36	568,12	582,17	589,27	603,32	610,42	624,47	631,57
Square, Inc.	63.36	61,26	61,89	62,63	63,26	64,00	64,63	65,37
Starbucks Corporation	84.48	82,46	82,95	83,72	84,21	84,98	85,47	86,24
Sun Life Financial Inc.	81.96	80,50	80,84	81,40	81,74	82,30	82,64	83,20
Sunrun Solar company	18.66	17,08	17,46	18,06	18,44	19,04	19,42	20,02
Synopsys Inc.	475.58	433,79	444,12	459,85	470,18	485,91	496,24	511,97
Sysco	74.01	72,99	73,34	73,67	74,02	74,35	74,70	75,03
Taiwan Semiconductor Manufacturing Company Limited	304.28	294,84	296,90	300,59	302,65	306,34	308,40	312,09
Teva	30.08	28,89	29,15	29,61	29,87	30,33	30,59	31,05
Texas Instruments Incorporated	181.19	176,67	177,68	179,44	180,45	182,21	183,22	184,98
Thermo Fisher Scientific Inc.	577.08	564,59	567,09	572,09	574,59	579,59	582,09	587,09
TJX Companies	155.25	151,78	153,31	154,28	155,81	156,78	158,31	159,28
Tilray, Inc.	8.34	7,59	7,81	8,07	8,29	8,55	8,77	9,03
Toronto Dominion Bank	126.06	123,85	124,31	125,19	125,65	126,53	126,99	127,87
Tourmaline Oil Corp.	63.02	62,27	62,45	62,73	62,91	63,19	63,37	63,65
Toyota Motor Corporation	203.04	199,20	200,11	201,58	202,49	203,96	204,87	206,34
The Trade Desk, Inc	36.8	34,49	35,53	36,17	37,21	37,85	38,89	39,53
Twilio	133.87	129,24	130,78	132,33	133,87	135,42	136,96	138,51
United Airlines Holdings, Inc.	108.13	103,98	105,13	106,63	107,78	109,28	110,43	111,93
Uber Technologies, Inc.	85.22	81,31	82,21	83,71	84,61	86,11	87,01	88,51
Udemy, Inc.	5.52	5,23	5,29	5,41	5,47	5,59	5,65	5,77
Union Pacific Corporation	235.42	229,75	230,95	233,18	234,38	236,61	237,81	240,04
United Parcel Service	100.19	98,71	99,30	99,74	100,33	100,77	101,36	101,80
Upstart Holdings, Inc.	48.91	46,37	46,95	47,93	48,51	49,49	50,07	51,05
UnitedHealth Group Incorporated	335.31	319,32	323,56	329,44	333,68	339,56	343,80	349,68
Vale	13.2	12,61	12,77	12,99	13,15	13,37	13,53	13,75
VERIZON	40.13	39,55	39,78	39,96	40,19	40,37	40,60	40,78
Vertex Pharmaceuticals	444.89	436,42	438,76	441,82	444,16	447,22	449,56	452,62
VICI Properties	28.04	27,58	27,68	27,86	27,96	28,14	28,24	28,42
Virgin Galactic Holdings, Inc. US	3.46	3,29	3,35	3,41	3,47	3,53	3,59	3,65
Visa Inc. (V)	346.03	309,91	317,23	331,63	338,95	353,35	360,67	375,07
VALEANT	6.92	6,29	6,49	6,71	6,91	7,13	7,33	7,55
WAL MART	115.2	110,27	111,43	113,31	114,47	116,35	117,51	119,39
Wayfair	99.28	88,10	91,00	95,14	98,04	102,18	105,08	109,22
Weibo Corporation. US	10.12	9,78	9,87	9,99	10,08	10,20	10,29	10,41
Wells Fargo & Company	92.32	87,28	88,64	90,48	91,84	93,68	95,04	96,88
Welltower	184.24	175,35	179,25	181,75	185,65	188,15	192,05	194,55
Western Digital Corporation	186.6	161,84	167,47	177,04	182,67	192,24	197,87	207,44
Workday	223.49	217,68	219,77	221,63	223,72	225,58	227,67	229,53
XPeng Inc.	19.12	18,48	18,68	18,90	19,10	19,32	19,52	19,74
Zillow Group, Inc.	75.61	73,08	74,08	74,84	75,84	76,60	77,60	78,36
ZIM Integrated Shipping Services Ltd	19.74	19,06	19,26	19,50	19,70	19,94	20,14	20,38
Zoetis	117.12	113,52	115,14	116,13	117,75	118,74	120,36	121,35
Zoom Video Communications, Inc.	90.03	86,16	87,08	88,56	89,48	90,96	91,88	93,36
Zscaler, Inc.	241.29	232,56	234,84	238,06	240,34	243,56	245,84	249,06
Adidas		157,84	159,38	161,42	162,96	165,00	166,54	168,58
Allianz		374,33	376,24	379,28	381,19	384,23	386,14	389,18
ASML Holding		904,96	916,88	927,66	939,58	950,36	962,28	973,06
AXA		38,55	38,83	39,31	39,59	40,07	40,35	40,83
Banco Bilbao		18,17	18,47	18,91	19,21	19,65	19,95	20,39
Banco Santander		9,20	9,33	9,50	9,63	9,80	9,93	10,10
Barclays		434,58	437,57	441,88	444,87	449,18	452,17	456,48
Bayer		34,89	35,49	35,87	36,47	36,85	37,45	37,83
BMW.DE		91,32	92,38	93,98	95,04	96,64	97,70	99,30
BNP Paribas		75,43	76,14	77,34	78,05	79,25	79,96	81,16
BP PLC		434,71	437,54	439,28	442,11	443,85	446,68	448,42
British American Tobacco		4.286,08	4.312,58	4.342,08	4.368,58	4.398,08	4.424,58	4.454,08
Commerzbank AG		33,82	34,29	34,72	35,19	35,62	36,09	36,52
Deutsche Bank		31,21	31,52	32,00	32,31	32,79	33,10	33,58
Deutsche Telekom AG		26,05	26,22	26,52	26,69	26,99	27,16	27,46
GlaxoSmithKline PLC		1.766,81	1.777,81	1.793,81	1.804,81	1.820,81	1.831,81	1.847,81
HSBC Holdings		1.081,25	1.087,04	1.097,24	1.103,03	1.113,23	1.119,02	1.129,22
Lufthansa AG		7,72	7,80	7,90	7,98	8,08	8,16	8,26
Mondi ORD		850,05	858,81	866,35	875,11	882,65	891,41	898,95
Philips KON		22,43	22,56	22,76	22,89	23,09	23,22	23,42
Royal Dutch		2.667,58	2.679,08	2.689,58	2.701,08	2.711,58	2.723,08	2.733,58
Safran		283,45	286,11	288,20	290,86	292,95	295,61	297,70
SAP SE		195,43	198,83	203,63	207,03	211,83	215,23	220,03
Schneider Electric		227,72	231,61	235,32	239,21	242,92	246,81	250,52
Siemens AG		222,74	226,45	232,01	235,72	241,28	244,99	250,55
Stellantis NV		9,45	9,59	9,75	9,89	10,05	10,19	10,35
Telefonica		3,49	3,52	3,55	3,58	3,61	3,64	3,67
Unilever DR		53,18	53,66	54,44	54,92	55,70	56,18	56,96
Vodafone Group		92,03	92,87	93,49	94,33	94,95	95,79	96,41
Volkswagen		103,09	104,44	105,86	107,21	108,63	109,98	111,40
Porsche Automobil Holding SE		39,38	39,88	40,42	40,92	41,46	41,96	42,50
Renault SA		33,57	34,19	35,21	35,83	36,85	37,47	38,49
Mercedes-Benz Group AG		58,44	59,06	60,06	60,68	61,68	62,30	63,30
Ahold Delhaize		33,75	34,00	34,40	34,65	35,05	35,30	35,70
Airbus		188,31	189,51	190,88	192,08	193,45	194,65	196,02
Anglo American		2.771,04	2.804,70	2.842,54	2.876,20	2.914,04	2.947,70	2.985,54
Anheuser-Busch Inbev		51,60	52,11	53,01	53,52	54,42	54,93	55,83
AstraZeneca		13.248,99	13.349,99	13.448,99	13.549,99	13.648,99	13.749,99	13.848,99
AXA		38,55	38,83	39,31	39,59	40,07	40,35	40,83
BHP Group	45.61	44,00	44,34	44,67	45,01	45,34	45,68	46,01
Burberry		1.171,80	1.184,30	1.198,05	1.210,55	1.224,30	1.236,80	1.250,55
Compass Group		2.273,51	2.293,51	2.313,51	2.333,51	2.353,51	2.373,51	2.393,51
Danone		73,91	74,27	74,86	75,22	75,81	76,17	76,76
Diageo		1.564,02	1.584,02	1.610,27	1.630,27	1.656,52	1.676,52	1.702,77
Dior		569,15	572,65	576,15	579,65	583,15	586,65	590,15
Glencore		373,61	376,07	378,97	381,43	384,33	386,79	389,69
Iberdrola		17,29	17,39	17,53	17,63	17,77	17,87	18,01
Imperial Brands		3.225,35	3.244,19	3.255,85	3.274,69	3.286,35	3.305,19	3.316,85
Inditex		53,07	53,74	54,39	55,06	55,71	56,38	57,03
InterContinental Hotels Group		9.531,99	9.646,15	9.839,49	9.953,65	10.146,99	10.261,15	10.454,49
LVMH		608,39	613,49	618,79	623,89	629,19	634,29	639,59
Macquarie	200.96	191,35	192,77	194,19	195,61	197,03	198,45	199,87
Moncler		54,38	55,09	55,57	56,28	56,76	57,47	57,95
Next plc		13.234,78	13.318,12	13.382,28	13.465,62	13.529,78	13.613,12	13.677,28
Prosus		50,76	51,30	52,08	52,62	53,40	53,94	54,72
Qantas Airways	9.78	9,53	9,61	9,65	9,73	9,77	9,85	9,89
Rio Tinto		5.522,12	5.554,28	5.609,12	5.641,28	5.696,12	5.728,28	5.783,12
TotalEnergies		54,80	55,08	55,38	55,66	55,96	56,24	56,54
Unilever		4.642,50	4.684,91	4.756,50	4.798,91	4.870,50	4.912,91	4.984,50
DHL Group (Deutsche Post)		44,70	45,18	46,00	46,48	47,30	47,78	48,60
Heineken		66,62	67,05	67,90	68,33	69,18	69,61	70,46
National Grid		1.086,23	1.093,07	1.102,23	1.109,07	1.118,23	1.125,07	1.134,23
Pernod Ricard		72,59	73,22	74,11	74,74	75,63	76,26	77,15
Sanofi		80,73	81,41	82,27	82,95	83,81	84,49	85,35

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.