Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Aralık 2025 - 08:26:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	122.03	118,20	119,25	120,64	121,69	123,08	124,13	125,52
AbbVie Inc.	224.37	216,55	218,53	221,45	223,43	226,35	228,33	231,25
Adobe Inc US	342.53	331,73	335,60	339,06	342,93	346,39	350,26	353,72
Automatic Data Processing, Inc.	258.6	253,93	255,03	256,81	257,91	259,69	260,79	262,57
American Electric Power	113.88	110,62	112,08	112,98	114,44	115,34	116,80	117,70
AIG	80.92	70,67	73,33	77,13	79,79	83,59	86,25	90,05
Airbnb	127.16	120,32	122,21	124,68	126,57	129,04	130,93	133,40
Arthur J. Gallagher & Co.	239.44	232,71	234,10	236,77	238,16	240,83	242,22	244,89
Akamai Technologies, Inc.	86.17	83,70	84,34	85,25	85,89	86,80	87,44	88,35
ALIBABA	158.59	153,84	155,44	157,02	158,62	160,20	161,80	163,38
Altria Group, Inc.	58.51	57,27	57,59	58,05	58,37	58,83	59,15	59,61
AMAZON	231.27	223,03	224,89	228,08	229,94	233,13	234,99	238,18
AMD	221.05	214,88	216,46	218,76	220,34	222,64	224,22	226,52
American Tower Corporation	179.64	175,90	177,63	178,63	180,36	181,36	183,09	184,09
American Airlines Group Inc. (AAL)	15.08	14,39	14,55	14,81	14,97	15,23	15,39	15,65
AMERICAN EXPRESS	374.98	352,19	357,57	366,27	371,65	380,35	385,73	394,43
Amgen Inc.	314.59	308,14	310,19	312,39	314,44	316,64	318,69	320,89
Analog Devices, Inc.	281.15	269,46	271,98	276,57	279,09	283,68	286,20	290,79
Aon plc	339.14	324,87	330,17	334,65	339,95	344,43	349,73	354,21
APPLE	278.1	272,89	274,31	276,21	277,63	279,53	280,95	282,85
Applied Materials, Inc.	274.81	259,02	262,42	268,62	272,02	278,22	281,62	287,82
Archer Daniels Midland (ADM)	58.04	55,31	56,16	57,10	57,95	58,89	59,74	60,68
ARM Holdings	141.25	137,12	138,38	139,81	141,07	142,50	143,76	145,19
Aurora Cannabis Inc. (ACBFF)	4.46	4,22	4,30	4,38	4,46	4,54	4,62	4,70
Autodesk, Inc.	299.41	289,04	292,88	296,14	299,98	303,24	307,08	310,34
BAIDU	125.69	122,68	123,53	124,61	125,46	126,54	127,39	128,47
Barrick Gold	57.41	54,14	54,93	56,17	56,96	58,20	58,99	60,23
BCE	31.93	31,33	31,57	31,75	31,99	32,17	32,41	32,59
BERKSHIRE HATHAWAY	489	479,57	483,67	486,34	490,44	493,11	497,21	499,88
Best Buy Co., Inc.	73.95	71,15	71,77	72,86	73,48	74,57	75,19	76,28
Beyond Meat, Inc.	1.16	0,99	1,05	1,11	1,17	1,23	1,29	1,35
BioNTech SE	95.46	92,94	93,58	94,52	95,16	96,10	96,74	97,68
BlackRock Inc.	1081.48	1.054,35	1.061,83	1.071,65	1.079,13	1.088,95	1.096,43	1.106,25
Blackstone Inc.	156.31	145,93	148,23	152,27	154,57	158,61	160,91	164,95
BANK OF AMERICA	53.92	52,08	52,64	53,28	53,84	54,48	55,04	55,68
BOEING	198.17	193,96	195,86	197,02	198,92	200,08	201,98	203,14
Booking Holdings Inc. US	5255.43	4.785,90	4.918,05	5.086,74	5.218,89	5.387,58	5.519,73	5.688,42
Bristol-Myers Squibb Company	51.14	49,13	49,66	50,40	50,93	51,67	52,20	52,94
Broadcom Inc.	412.33	387,69	393,10	402,72	408,13	417,75	423,16	432,78
Brookfield Corporation	47.31	45,23	45,74	46,52	47,03	47,81	48,32	49,10
Cadence Design Systems, Inc.	337.23	325,43	328,99	333,11	336,67	340,79	344,35	348,47
Cameco Corporation	93.38	85,46	87,13	90,25	91,92	95,04	96,71	99,83
Canadian National Railway Company	97.98	95,19	95,87	96,93	97,61	98,67	99,35	100,41
Canadian Solar	24.38	21,30	22,08	23,23	24,01	25,16	25,94	27,09
Canadian Natural Resources	46.41	44,88	45,24	45,82	46,18	46,76	47,12	47,70
Capital One Financial Corporation	236.97	222,29	225,58	231,28	234,57	240,27	243,56	249,26
Cardinal Health	197.71	194,63	195,78	196,75	197,90	198,87	200,02	200,99
CATERPILLAR	613.16	583,17	590,22	601,69	608,74	620,21	627,26	638,73
Centene	38.55	35,93	36,51	37,53	38,11	39,13	39,71	40,73
Canopy Growth Corporation (CGC)	1.07	0,98	1,01	1,04	1,07	1,10	1,13	1,16
ChargePoint, Inc.	9.27	8,84	9,01	9,14	9,31	9,44	9,61	9,74
CHEVRON	150.89	146,46	147,54	149,22	150,30	151,98	153,06	154,74
Chipotle Mexican Grill, Inc.	33.81	32,89	33,17	33,49	33,77	34,09	34,37	34,69
The Cigna Group	261.54	257,56	259,04	260,29	261,77	263,02	264,50	265,75
Cintas Corporation	184.96	179,68	180,97	182,96	184,25	186,24	187,53	189,52
CISCO SYSTEMS	80.07	76,89	77,75	78,91	79,77	80,93	81,79	82,95
CITIGROUP	111	106,83	107,93	109,46	110,56	112,09	113,19	114,72
COCA COLA	70.02	68,87	69,23	69,63	69,99	70,39	70,75	71,15
COINBASE GLOBAL INC.US	274.61	261,72	265,84	270,22	274,34	278,72	282,84	287,22
Colgate-Palmolive Company	77.43	75,17	75,87	76,65	77,35	78,13	78,83	79,61
Comcast Corporation	27.49	26,01	26,35	26,92	27,26	27,83	28,17	28,74
Constellation Brands	147.94	139,90	141,58	144,76	146,44	149,62	151,30	154,48
ConocoPhillips	96.39	90,24	91,78	94,08	95,62	97,92	99,46	101,76
Copart	39.06	37,59	37,91	38,49	38,81	39,39	39,71	40,29
Costco Wholesale Corporation	871.9	847,12	857,83	864,87	875,58	882,62	893,33	900,37
Alimentation Couche-Tard Inc.	71.55	70,44	70,94	71,25	71,75	72,06	72,56	72,87
Canadian Pacific Kansas City Limited	103.09	99,59	100,34	101,71	102,46	103,83	104,58	105,95
Cronos Group Inc. (CRON)	2.72	2,45	2,55	2,63	2,73	2,81	2,91	2,99
Crown Castle	90.35	87,53	88,72	89,54	90,73	91,55	92,74	93,56
CSX Corporation	37.02	35,57	35,93	36,47	36,83	37,37	37,73	38,27
CVS Health Corporation	78.91	76,72	77,35	78,13	78,76	79,54	80,17	80,95
Deere & Company	467.75	444,77	449,67	458,71	463,61	472,65	477,55	486,59
Delta Air Lines, Inc. US	69.77	65,31	66,21	67,99	68,89	70,67	71,57	73,35
WALT DISNEY	108.57	103,70	104,98	106,78	108,06	109,86	111,14	112,94
DMC Global Inc.	6.7	6,13	6,25	6,48	6,60	6,83	6,95	7,18
Dominion Energy	57.83	56,72	57,10	57,46	57,84	58,20	58,58	58,94
Domino's Pizza, Inc. US	418.01	410,20	412,10	415,06	416,96	419,92	421,82	424,78
DoorDash Inc	219.64	203,37	209,73	214,68	221,04	225,99	232,35	237,30
Dow Inc	24.5	22,16	22,66	23,58	24,08	25,00	25,50	26,42
D. R. Horton	154.58	146,32	148,19	151,38	153,25	156,44	158,31	161,50
DROPBOX	27.1	23,80	25,28	26,19	27,67	28,58	30,06	30,97
Keurig Dr Pepper	29.43	28,66	28,84	29,14	29,32	29,62	29,80	30,10
Duke Energy Corporation	113.71	111,76	112,68	113,20	114,12	114,64	115,56	116,08
DuPont de Nemours, Inc.	40.75	39,52	39,88	40,32	40,68	41,12	41,48	41,92
Electronic Arts Inc.	203.05	202,72	202,88	202,96	203,12	203,20	203,36	203,44
Eaton Corporation plc	352.82	332,91	337,11	344,97	349,17	357,03	361,23	369,09
eBay Inc.	82.39	79,48	80,74	81,56	82,82	83,64	84,90	85,72
Elevance Health, Inc.	339.77	314,42	319,49	329,63	334,70	344,84	349,91	360,05
Eli Lilly and Company	990.77	952,42	963,84	977,30	988,72	1.002,18	1.013,60	1.027,06
Enbridge	64.92	63,11	63,87	64,40	65,16	65,69	66,45	66,98
Enterprise Products	32.13	31,68	31,84	31,98	32,14	32,28	32,44	32,58
EOG Resources, Inc.	111.15	104,56	105,91	108,53	109,88	112,50	113,85	116,47
Equinix Inc.	732.24	717,21	724,15	728,20	735,14	739,19	746,13	750,18
The Estée Lauder Companies Inc.	107.12	98,66	100,47	103,79	105,60	108,92	110,73	114,05
Etsy Inc.	54.5	52,59	53,37	53,93	54,71	55,27	56,05	56,61
Exelon Corporation	43.19	42,54	42,84	43,02	43,32	43,50	43,80	43,98
Expedia Group, Inc.	273.28	252,82	257,52	265,40	270,10	277,98	282,68	290,56
EXXON MOBIL	119.22	116,91	117,51	118,37	118,97	119,83	120,43	121,29
FACEBOOK	648.75	632,01	637,00	642,88	647,87	653,75	658,74	664,62
Fair Isaac Corporation	1749.63	1.666,90	1.693,10	1.721,36	1.747,56	1.775,82	1.802,02	1.830,28
FedEx Corporation	283.33	268,02	271,65	277,49	281,12	286,96	290,59	296,43
FERRARI	362.76	349,17	352,35	357,56	360,74	365,95	369,13	374,34
First Solar	261.54	238,75	244,93	253,24	259,42	267,73	273,91	282,22
Figma Inc	39.29	36,00	37,00	38,14	39,14	40,28	41,28	42,42
Ford Motor Company	13.32	12,76	12,88	13,10	13,22	13,44	13,56	13,78
Freeport-McMoRan Inc.	46.25	43,35	43,97	45,11	45,73	46,87	47,49	48,63
The Gap, Inc.	26.6	24,53	25,00	25,80	26,27	27,07	27,54	28,34
General Dynamics Corporation	341.25	323,40	328,07	334,66	339,33	345,92	350,59	357,18
Generac Holdings Inc	166.03	154,32	157,19	161,61	164,48	168,90	171,77	176,19
GE Vernova LLC	720.9	638,13	658,05	689,48	709,40	740,83	760,75	792,18
GENERAL ELECTRIC	282.78	276,14	278,38	280,58	282,82	285,02	287,26	289,46
General Mills	45.57	44,75	45,07	45,32	45,64	45,89	46,21	46,46
Gilead Sciences, Inc. US	121	116,66	117,57	119,29	120,20	121,92	122,83	124,55
GM	80.67	74,54	75,80	78,24	79,50	81,94	83,20	85,64
GOOGLE	320.24	309,78	312,20	316,22	318,64	322,66	325,08	329,10
GOPRO	1.68	1,57	1,63	1,65	1,71	1,73	1,79	1,81
Groupon, Inc. (GRPN).US	16.84	15,22	15,76	16,30	16,84	17,38	17,92	18,46
GOLDMAN SACHS GROUP	888.14	848,78	859,44	873,79	884,45	898,80	909,46	923,81
HCA Healthcare, Inc.	468.13	438,30	451,70	459,92	473,32	481,54	494,94	503,16
HDFC Bank Limited	35.27	34,37	34,59	34,93	35,15	35,49	35,71	36,05
The Kraft Heinz Company	24.26	23,92	24,02	24,14	24,24	24,36	24,46	24,58
D-MARKETS ELECTRONIC SERVICES	2.32	2,20	2,23	2,27	2,30	2,34	2,37	2,41
Hilton Worldwide Holdings Inc.	270.37	264,52	265,83	268,10	269,41	271,68	272,99	275,26
The Home Depot, Inc.	350.38	337,47	340,28	345,33	348,14	353,19	356,00	361,05
Honda Motor Co	30.46	29,91	30,03	30,25	30,37	30,59	30,71	30,93
HP Inc. (HPQ)	25.43	24,68	24,86	25,14	25,32	25,60	25,78	26,06
Humana Inc.	255.52	240,21	243,47	249,50	252,76	258,79	262,05	268,08
Hyatt Hotels Corporation	154.27	147,81	149,32	151,79	153,30	155,77	157,28	159,75
IBM	312.25	300,15	303,23	307,74	310,82	315,33	318,41	322,92
Intercontinental Exchange, Inc.	160.1	154,26	155,74	157,92	159,40	161,58	163,06	165,24
Illumina, Inc. US	134.53	127,75	129,66	132,10	134,01	136,45	138,36	140,80
Imperial Oil Limited	126.55	122,34	123,36	124,96	125,98	127,58	128,60	130,20
INTEL	40.72	37,31	38,05	39,39	40,13	41,47	42,21	43,55
Intuit Inc.	660.24	635,24	643,07	651,66	659,49	668,08	675,91	684,50
JD.Com Inc.	29.49	29,06	29,26	29,38	29,58	29,70	29,90	30,02
JOHNSON & JOHNSON	205.97	195,13	197,38	201,67	203,92	208,21	210,46	214,75
JP MORGAN CHASE	309.05	288,32	293,00	301,02	305,70	313,72	318,40	326,42
Kimberly-Clark Corporation	102.71	100,96	101,74	102,22	103,00	103,48	104,26	104,74
Kinder Morgan, Inc.	26.52	25,47	25,96	26,24	26,73	27,01	27,50	27,78
KKR & Co. Inc.	140.78	130,39	132,93	136,85	139,39	143,31	145,85	149,77
KLA Corporation	1236.51	1.197,03	1.207,72	1.222,11	1.232,80	1.247,19	1.257,88	1.272,27
Lam Research Corporation	168.01	156,60	159,39	163,70	166,49	170,80	173,59	177,90
Las Vegas Sands Corp. (LVS)	66.33	65,25	65,73	66,03	66,51	66,81	67,29	67,59
Lemonade Inc	78.28	67,03	70,46	74,37	77,80	81,71	85,14	89,05
Lennar	119.6	114,96	116,04	117,82	118,90	120,68	121,76	123,54
Great-West Lifeco Inc.	65.13	63,61	63,97	64,55	64,91	65,49	65,85	66,43
Linde PLC.US	391.26	383,99	386,19	388,72	390,92	393,45	395,65	398,18
Lockheed Martin Corporation	467.27	440,30	447,50	457,39	464,59	474,48	481,68	491,57
Lowe's Companies, Inc.	245.53	236,18	238,96	242,24	245,02	248,30	251,08	254,36
Lucid Group, Inc.	12.9	11,28	11,74	12,32	12,78	13,36	13,82	14,40
Lululemon Athletica Inc.	186.92	177,07	179,19	183,05	185,17	189,03	191,15	195,01
Marriott International, Inc.	286.26	276,75	279,02	282,64	284,91	288,53	290,80	294,42
Marsh & McLennan Companies, Inc.	180.28	177,44	178,48	179,38	180,42	181,32	182,36	183,26
Mastercard Incorporated. US	537.57	528,38	532,50	535,04	539,16	541,70	545,82	548,36
McDONALDS	310.09	301,50	303,48	306,78	308,76	312,06	314,04	317,34
McKesson Corporation	811.39	777,01	784,76	798,08	805,83	819,15	826,90	840,22
Merck & Co., Inc.	97.54	95,01	95,62	96,58	97,19	98,15	98,76	99,72
MetLife Inc.	79.56	75,74	76,55	78,05	78,86	80,36	81,17	82,67
Micron Technology, Inc.	263.39	240,30	245,16	254,28	259,14	268,26	273,12	282,24
MICROSOFT	477.77	454,45	464,29	471,03	480,87	487,61	497,45	504,19
Microvision, Inc.	0.85	0,80	0,82	0,83	0,85	0,86	0,88	0,89
Moderna, Inc. US	28.92	27,04	27,44	28,18	28,58	29,32	29,72	30,46
Mondelez International, Inc	53.73	52,13	52,55	53,14	53,56	54,15	54,57	55,16
Monster Beverage Corporation	73.69	72,05	72,61	73,15	73,71	74,25	74,81	75,35
MORGAN STANLEY	179.37	173,98	175,66	177,52	179,20	181,06	182,74	184,60
Marvell Technology, Inc	92.36	87,99	88,95	90,65	91,61	93,31	94,27	95,97
Newmont	93.98	88,41	89,95	91,97	93,51	95,53	97,07	99,09
NextEra Energy Inc.	81.21	77,59	78,52	79,86	80,79	82,13	83,06	84,40
NETFLIX	92.28	86,12	89,10	90,69	93,67	95,26	98,24	99,83
NIKE, Inc.	65.59	61,76	62,67	64,13	65,04	66,50	67,41	68,87
Nio Inc	4.96	4,78	4,84	4,90	4,96	5,02	5,08	5,14
Novavax, Inc.	6.66	6,32	6,41	6,53	6,62	6,74	6,83	6,95
Novo Nordisk	48.84	44,89	45,85	47,35	48,31	49,81	50,77	52,27
Nintendo Co. Ltd.	18.46	18,10	18,18	18,32	18,40	18,54	18,62	18,76
Nvidia Corporation	183.42	178,37	180,03	181,73	183,39	185,09	186,75	188,45
NXP Semiconductors N.V.	230.37	219,38	222,24	226,30	229,16	233,22	236,08	240,14
Okta, Inc.	89.56	84,75	85,87	87,71	88,83	90,67	91,79	93,63
Oracle Corporation	222.45	210,32	213,60	218,02	221,30	225,72	229,00	233,42
Pacific Gas and Electric	15.06	14,53	14,65	14,85	14,97	15,17	15,29	15,49
Palantir Technologies Inc	187.56	175,67	178,97	183,26	186,56	190,85	194,15	198,44
Palo Alto Networks Inc.	192.43	188,42	190,00	191,22	192,80	194,02	195,60	196,82
PAYPAL	60.95	58,88	59,43	60,19	60,74	61,50	62,05	62,81
PDD Holdings Inc.	114.95	110,51	111,53	113,24	114,26	115,97	116,99	118,70
PepsiCo, Inc. US	149.29	144,80	145,74	147,51	148,45	150,22	151,16	152,93
PFIZER	25.68	24,75	24,95	25,31	25,51	25,87	26,07	26,43
PROCTER & GAMBLE	139.37	136,96	138,04	138,70	139,78	140,44	141,52	142,18
Philip Morris International Inc.	148.98	145,33	146,51	147,75	148,93	150,17	151,35	152,59
Pinterest Inc	27.72	26,10	26,48	27,10	27,48	28,10	28,48	29,10
Plug Power Inc.US	2.18	1,96	2,02	2,10	2,16	2,24	2,30	2,38
The Progressive Corporation	222.14	215,79	218,81	220,47	223,49	225,15	228,17	229,83
Prologis, Inc	129.55	124,65	125,91	127,73	128,99	130,81	132,07	133,89
Public Storage	266.52	261,54	263,00	264,76	266,22	267,98	269,44	271,20
PulteGroup, Inc.	127.48	120,08	121,70	124,59	126,21	129,10	130,72	133,61
QUALCOMM Incorporated	181.91	168,63	171,72	176,81	179,90	184,99	188,08	193,17
Ralph Lauren Corporation	357.04	338,32	343,05	350,04	354,77	361,76	366,49	373,48
Realty Income	56.55	55,31	55,91	56,23	56,83	57,15	57,75	58,07
REDDIT Inc.	238.12	225,00	228,14	233,13	236,27	241,26	244,40	249,39
Regeneron Pharmaceuticals, Inc.	724.39	667,98	679,82	702,10	713,94	736,22	748,06	770,34
Thomson Reuters	129.52	126,13	126,89	128,21	128,97	130,29	131,05	132,37
Riot Platforms Inc	15.48	14,40	14,72	15,10	15,42	15,80	16,12	16,50
Rivian Automotive, Inc.	17.4	16,14	16,76	17,08	17,70	18,02	18,64	18,96
Robinhood Markets, Inc.	135.29	129,31	131,21	133,25	135,15	137,19	139,09	141,13
Roblox Corporation	94.41	87,43	90,77	92,59	95,93	97,75	101,09	102,91
Roku, Inc.	105.21	99,92	101,22	103,22	104,52	106,52	107,82	109,82
Ross Stores	181.48	174,80	176,24	178,86	180,30	182,92	184,36	186,98
Royal Bank Of Canada	227.48	223,58	224,60	226,04	227,06	228,50	229,52	230,96
Royal caribbean cruises ltd	259.31	230,66	237,64	248,48	255,46	266,30	273,28	284,12
Rtx Corp	174.23	164,08	167,08	170,66	173,66	177,24	180,24	183,82
salesforce.com, inc.	263.19	252,81	255,65	259,42	262,26	266,03	268,87	272,64
Seagate Technology PLC	298.24	265,65	273,13	285,68	293,16	305,71	313,19	325,74
Schlumberger Limited	39.83	36,89	37,50	38,66	39,27	40,43	41,04	42,20
The Charles Schwab Corporation	95.53	91,87	92,85	94,19	95,17	96,51	97,49	98,83
Sempra Energy	88.84	86,75	87,25	88,05	88,55	89,35	89,85	90,65
ServiceNow Inc.	851.25	828,00	835,78	843,52	851,30	859,04	866,82	874,56
Shopify	231.87	208,98	213,68	222,78	227,48	236,58	241,28	250,38
Skyworks Solutions, Inc.	68.65	65,89	66,74	67,69	68,54	69,49	70,34	71,29
Super Micro Computer, Inc.	34.72	33,24	33,64	34,18	34,58	35,12	35,52	36,06
Snap Inc	7.82	7,37	7,47	7,65	7,75	7,93	8,03	8,21
Snowflake Inc.	215.55	207,85	211,60	213,57	217,32	219,29	223,04	225,01
The Southern Company	83.68	81,57	82,57	83,13	84,13	84,69	85,69	86,25
Southern Copper Corporation	143.54	136,59	138,06	140,80	142,27	145,01	146,48	149,22
S&P Global Inc.	489.38	478,00	480,94	485,16	488,10	492,32	495,26	499,48
Spotify Technology S.A.	607.2	568,07	575,91	591,55	599,39	615,03	622,87	638,51
Square, Inc.	63.08	59,21	60,00	61,54	62,33	63,87	64,66	66,20
Starbucks Corporation	83.54	80,26	80,98	82,26	82,98	84,26	84,98	86,26
Sun Life Financial Inc.	80.94	79,86	80,39	80,67	81,20	81,48	82,01	82,29
Sunrun Solar company	18.28	16,40	16,89	17,59	18,08	18,78	19,27	19,97
Synopsys Inc.	474.84	447,78	454,07	464,46	470,75	481,14	487,43	497,82
Sysco	73.37	71,42	71,84	72,60	73,02	73,78	74,20	74,96
Taiwan Semiconductor Manufacturing Company Limited	309.67	291,82	296,80	303,24	308,22	314,66	319,64	326,08
Teva	29.66	28,10	28,42	29,04	29,36	29,98	30,30	30,92
Texas Instruments Incorporated	181.33	173,46	175,37	178,35	180,26	183,24	185,15	188,13
Thermo Fisher Scientific Inc.	572.86	555,49	558,98	565,92	569,41	576,35	579,84	586,78
TJX Companies	155.42	153,15	153,83	154,63	155,31	156,11	156,79	157,59
Tilray, Inc.	8.18	7,01	7,39	7,79	8,17	8,57	8,95	9,35
Toronto Dominion Bank	125.68	122,59	123,29	124,49	125,19	126,39	127,09	128,29
Tourmaline Oil Corp.	63.45	62,09	62,46	62,96	63,33	63,83	64,20	64,70
Toyota Motor Corporation	200.21	196,99	197,69	198,95	199,65	200,91	201,61	202,87
The Trade Desk, Inc	39	37,51	38,03	38,52	39,04	39,53	40,05	40,54
Twilio	134.56	123,89	126,45	130,50	133,06	137,11	139,67	143,72
United Airlines Holdings, Inc.	107.44	102,33	103,54	105,49	106,70	108,65	109,86	111,81
Uber Technologies, Inc.	83.9	76,31	79,40	81,65	84,74	86,99	90,08	92,33
Udemy, Inc.	5.34	5,08	5,14	5,24	5,30	5,40	5,46	5,56
Union Pacific Corporation	234.51	227,51	229,54	232,03	234,06	236,55	238,58	241,07
United Parcel Service	99.49	95,05	96,06	97,78	98,79	100,51	101,52	103,24
Upstart Holdings, Inc.	48.67	43,34	44,44	46,56	47,66	49,78	50,88	53,00
UnitedHealth Group Incorporated	327.1	312,10	315,23	321,16	324,29	330,22	333,35	339,28
Vale	12.92	12,60	12,68	12,80	12,88	13,00	13,08	13,20
VERIZON	39.83	39,02	39,30	39,56	39,84	40,10	40,38	40,64
Vertex Pharmaceuticals	443.57	423,87	428,33	435,95	440,41	448,03	452,49	460,11
VICI Properties	27.66	27,41	27,53	27,59	27,71	27,77	27,89	27,95
Virgin Galactic Holdings, Inc. US	3.5	3,21	3,35	3,43	3,57	3,65	3,79	3,87
Visa Inc. (V)	324.68	320,02	322,22	323,45	325,65	326,88	329,08	330,31
VALEANT	6.74	6,42	6,54	6,64	6,76	6,86	6,98	7,08
WAL MART	112.92	108,53	110,63	111,78	113,88	115,03	117,13	118,28
Wayfair	93.11	87,47	89,72	91,42	93,67	95,37	97,62	99,32
Weibo Corporation. US	10.12	9,83	9,92	10,02	10,11	10,21	10,30	10,40
Wells Fargo & Company	90.46	86,09	87,03	88,75	89,69	91,41	92,35	94,07
Welltower	190.48	181,79	186,03	188,25	192,49	194,71	198,95	201,17
Western Digital Corporation	180.63	158,75	163,69	172,16	177,10	185,57	190,51	198,98
Workday	222.24	217,15	218,73	220,49	222,07	223,83	225,41	227,17
XPeng Inc.	19.56	19,11	19,31	19,43	19,63	19,75	19,95	20,07
Zillow Group, Inc.	75.31	71,24	72,30	73,80	74,86	76,36	77,42	78,92
ZIM Integrated Shipping Services Ltd	19.8	19,27	19,51	19,65	19,89	20,03	20,27	20,41
Zoetis	117.6	113,16	114,23	115,91	116,98	118,66	119,73	121,41
Zoom Video Communications, Inc.	87.83	85,79	86,67	87,25	88,13	88,71	89,59	90,17
Zscaler, Inc.	242.65	232,94	235,52	239,09	241,67	245,24	247,82	251,39
Adidas		154,38	155,74	158,30	159,66	162,22	163,58	166,14
Allianz		371,44	373,78	376,14	378,48	380,84	383,18	385,54
ASML Holding		914,26	928,10	935,42	949,26	956,58	970,42	977,74
AXA		38,48	38,66	38,90	39,08	39,32	39,50	39,74
Banco Bilbao		18,45	18,59	18,75	18,89	19,05	19,19	19,35
Banco Santander		9,29	9,35	9,43	9,49	9,57	9,63	9,71
Barclays		428,97	431,83	435,87	438,73	442,77	445,63	449,67
Bayer		35,61	35,79	36,11	36,29	36,61	36,79	37,11
BMW.DE		92,21	93,66	94,43	95,88	96,65	98,10	98,87
BNP Paribas		75,78	76,26	76,55	77,03	77,32	77,80	78,09
BP PLC		435,75	438,42	440,43	443,10	445,11	447,78	449,79
British American Tobacco		4.215,58	4.250,08	4.314,08	4.348,58	4.412,58	4.447,08	4.511,08
Commerzbank AG		34,17	34,30	34,44	34,57	34,71	34,84	34,98
Deutsche Bank		31,41	31,55	31,77	31,91	32,13	32,27	32,49
Deutsche Telekom AG		26,37	26,50	26,62	26,75	26,87	27,00	27,12
GlaxoSmithKline PLC		1.736,73	1.751,14	1.774,23	1.788,64	1.811,73	1.826,14	1.849,23
HSBC Holdings		1.051,83	1.062,43	1.081,63	1.092,23	1.111,43	1.122,03	1.141,23
Lufthansa AG		7,62	7,74	7,80	7,92	7,98	8,10	8,16
Mondi ORD		836,71	841,95	851,61	856,85	866,51	871,75	881,41
Philips KON		22,35	22,61	22,79	23,05	23,23	23,49	23,67
Royal Dutch		2.662,75	2.681,91	2.694,75	2.713,91	2.726,75	2.745,91	2.758,75
Safran		289,93	291,08	292,18	293,33	294,43	295,58	296,68
SAP SE		203,32	204,80	207,46	208,94	211,60	213,08	215,74
Schneider Electric		225,21	228,15	229,98	232,92	234,75	237,69	239,52
Siemens AG		224,91	227,25	229,03	231,37	233,15	235,49	237,27
Stellantis NV		9,82	9,88	9,98	10,04	10,14	10,20	10,30
Telefonica		3,51	3,52	3,54	3,55	3,57	3,58	3,60
Unilever DR		54,37	54,63	54,81	55,07	55,25	55,51	55,69
Vodafone Group		91,78	92,42	93,34	93,98	94,90	95,54	96,46
Volkswagen		104,25	105,06	105,68	106,49	107,11	107,92	108,54
Porsche Automobil Holding SE		39,76	40,21	40,45	40,90	41,14	41,59	41,83
Renault SA		34,43	34,95	35,34	35,86	36,25	36,77	37,16
Mercedes-Benz Group AG		59,34	59,88	60,26	60,80	61,18	61,72	62,10
Ahold Delhaize		32,52	33,08	33,66	34,22	34,80	35,36	35,94
Airbus		188,98	190,70	191,91	193,63	194,84	196,56	197,77
Anglo American		2.760,87	2.816,37	2.849,37	2.904,87	2.937,87	2.993,37	3.026,37
Anheuser-Busch Inbev		50,73	51,23	51,98	52,48	53,23	53,73	54,48
AstraZeneca		12.952,32	13.194,66	13.325,32	13.567,66	13.698,32	13.940,66	14.071,32
AXA		38,48	38,66	38,90	39,08	39,32	39,50	39,74
BHP Group	44.93	43,52	43,78	44,18	44,44	44,84	45,10	45,50
Burberry		1.130,55	1.147,05	1.166,05	1.182,55	1.201,55	1.218,05	1.237,05
Compass Group		2.248,51	2.277,51	2.296,51	2.325,51	2.344,51	2.373,51	2.392,51
Danone		74,14	74,55	74,77	75,18	75,40	75,81	76,03
Diageo		1.560,69	1.571,10	1.582,69	1.593,10	1.604,69	1.615,10	1.626,69
Dior		559,23	564,32	569,73	574,82	580,23	585,32	590,73
Glencore		372,65	375,93	378,25	381,53	383,85	387,13	389,45
Iberdrola		17,54	17,62	17,68	17,76	17,82	17,90	17,96
Imperial Brands		3.223,35	3.248,19	3.264,35	3.289,19	3.305,35	3.330,19	3.346,35
Inditex		53,43	53,78	54,06	54,41	54,69	55,04	55,32
InterContinental Hotels Group		9.651,99	9.703,65	9.729,99	9.781,65	9.807,99	9.859,65	9.885,99
LVMH		595,51	602,42	609,31	616,22	623,11	630,02	636,91
Macquarie	195.48	190,32	191,48	192,46	193,62	194,60	195,76	196,74
Moncler		54,47	55,04	55,67	56,24	56,87	57,44	58,07
Next plc		13.350,62	13.439,78	13.485,62	13.574,78	13.620,62	13.709,78	13.755,62
Prosus		50,84	51,08	51,36	51,60	51,88	52,12	52,40
Qantas Airways	9.7	9,35	9,47	9,53	9,65	9,71	9,83	9,89
Rio Tinto		5.442,62	5.496,28	5.546,12	5.599,78	5.649,62	5.703,28	5.753,12
TotalEnergies		54,52	55,12	55,42	56,02	56,32	56,92	57,22
Unilever		4.748,25	4.768,91	4.783,75	4.804,41	4.819,25	4.839,91	4.854,75
DHL Group (Deutsche Post)		45,04	45,34	45,48	45,78	45,92	46,22	46,36
Heineken		66,40	66,74	67,18	67,52	67,96	68,30	68,74
National Grid		1.099,23	1.107,57	1.111,98	1.120,32	1.124,73	1.133,07	1.137,48
Pernod Ricard		71,72	72,32	72,62	73,22	73,52	74,12	74,42
Sanofi		81,00	81,52	81,86	82,38	82,72	83,24	83,58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.