Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Aralık 2025 - 07:48:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	120.8	117,89	119,31	120,05	121,47	122,21	123,63	124,37
AbbVie Inc.	222.29	215,50	217,64	219,97	222,11	224,44	226,58	228,91
Adobe Inc US	343.11	328,85	333,11	338,11	342,37	347,37	351,63	356,63
Automatic Data Processing, Inc.	257.43	253,73	255,46	256,45	258,18	259,17	260,90	261,89
American Electric Power	115.76	113,99	114,75	115,26	116,02	116,53	117,29	117,80
AIG	76.18	74,72	75,38	75,78	76,44	76,84	77,50	77,90
Airbnb	125.01	117,92	119,45	122,23	123,76	126,54	128,07	130,85
Arthur J. Gallagher & Co.	238.81	235,18	236,33	237,57	238,72	239,96	241,11	242,35
Akamai Technologies, Inc.	85.36	82,89	83,83	84,59	85,53	86,29	87,23	87,99
ALIBABA	155.54	152,40	153,27	154,41	155,28	156,42	157,29	158,43
Altria Group, Inc.	58.01	57,15	57,47	57,74	58,06	58,33	58,65	58,92
AMAZON	227.16	221,69	223,10	225,13	226,54	228,57	229,98	232,01
AMD	220.92	210,57	213,94	217,43	220,80	224,29	227,66	231,15
American Tower Corporation	178.83	171,93	175,38	177,10	180,55	182,27	185,72	187,44
American Airlines Group Inc. (AAL)	14.94	13,97	14,23	14,59	14,85	15,21	15,47	15,83
AMERICAN EXPRESS	362.85	355,09	358,36	360,60	363,87	366,11	369,38	371,62
Amgen Inc.	312.85	299,73	306,00	309,43	315,70	319,13	325,40	328,83
Analog Devices, Inc.	275.57	270,44	272,86	274,21	276,63	277,98	280,40	281,75
Aon plc	345.28	338,85	340,99	343,13	345,27	347,41	349,55	351,69
APPLE	276.28	272,13	274,19	275,23	277,29	278,33	280,39	281,43
Applied Materials, Inc.	266.53	261,18	262,84	264,68	266,34	268,18	269,84	271,68
Archer Daniels Midland (ADM)	57.94	56,32	57,05	57,49	58,22	58,66	59,39	59,83
ARM Holdings	141.67	135,58	136,86	139,26	140,54	142,94	144,22	146,62
Aurora Cannabis Inc. (ACBFF)	4.5	4,13	4,25	4,37	4,49	4,61	4,73	4,85
Autodesk, Inc.	299.88	294,38	296,67	298,27	300,56	302,16	304,45	306,05
BAIDU	123.61	118,53	120,85	122,23	124,55	125,93	128,25	129,63
Barrick Gold	56.43	54,49	54,94	55,68	56,13	56,87	57,32	58,06
BCE	32.01	30,69	31,33	31,67	32,31	32,65	33,29	33,63
BERKSHIRE HATHAWAY	489.98	479,30	484,42	487,20	492,32	495,10	500,22	503,00
Best Buy Co., Inc.	72.97	69,34	70,66	71,82	73,14	74,30	75,62	76,78
Beyond Meat, Inc.	1.16	0,91	0,99	1,07	1,15	1,23	1,31	1,39
BioNTech SE	95.68	91,89	93,35	94,51	95,97	97,13	98,59	99,75
BlackRock Inc.	1067.75	1.044,10	1.050,21	1.058,98	1.065,09	1.073,86	1.079,97	1.088,74
Blackstone Inc.	155.44	147,35	149,76	152,60	155,01	157,85	160,26	163,10
BANK OF AMERICA	53.38	51,93	52,53	52,95	53,55	53,97	54,57	54,99
BOEING	199.96	190,40	194,91	197,44	201,95	204,48	208,99	211,52
Booking Holdings Inc. US	5181.71	4.829,91	4.912,34	5.047,02	5.129,45	5.264,13	5.346,56	5.481,24
Bristol-Myers Squibb Company	50.44	48,28	49,28	49,86	50,86	51,44	52,44	53,02
Broadcom Inc.	405.17	387,19	391,07	398,12	402,00	409,05	412,93	419,98
Brookfield Corporation	46.49	45,65	45,99	46,24	46,58	46,83	47,17	47,42
Cadence Design Systems, Inc.	334.03	327,75	330,19	332,11	334,55	336,47	338,91	340,83
Cameco Corporation	93.1	86,80	88,26	90,68	92,14	94,56	96,02	98,44
Canadian National Railway Company	97.56	96,14	96,80	97,18	97,84	98,22	98,88	99,26
Canadian Solar	22.94	20,72	21,43	22,19	22,90	23,66	24,37	25,13
Canadian Natural Resources	46.59	44,99	45,71	46,15	46,87	47,31	48,03	48,47
Capital One Financial Corporation	230.19	220,97	224,48	227,34	230,85	233,71	237,22	240,08
Cardinal Health	197.49	192,04	194,72	196,11	198,79	200,18	202,86	204,25
CATERPILLAR	593.07	582,65	586,79	589,93	594,07	597,21	601,35	604,49
Centene	37.93	37,19	37,45	37,69	37,95	38,19	38,45	38,69
Canopy Growth Corporation (CGC)	1.06	0,93	0,97	1,01	1,05	1,09	1,13	1,17
ChargePoint, Inc.	9.4	8,72	8,97	9,19	9,44	9,66	9,91	10,13
CHEVRON	148.15	145,52	146,68	147,41	148,57	149,30	150,46	151,19
Chipotle Mexican Grill, Inc.	33.61	32,71	33,04	33,32	33,65	33,93	34,26	34,54
The Cigna Group	261.66	256,69	259,17	260,41	262,89	264,13	266,61	267,85
Cintas Corporation	182.56	180,67	181,50	182,03	182,86	183,39	184,22	184,75
CISCO SYSTEMS	79.29	77,14	77,73	78,51	79,10	79,88	80,47	81,25
CITIGROUP	109.2	104,73	105,77	107,49	108,53	110,25	111,29	113,01
COCA COLA	69.86	68,75	69,21	69,53	69,99	70,31	70,77	71,09
COINBASE GLOBAL INC.US	276.4	249,81	258,07	267,23	275,49	284,65	292,91	302,07
Colgate-Palmolive Company	76.73	74,05	75,21	75,97	77,13	77,89	79,05	79,81
Comcast Corporation	26.67	25,96	26,16	26,42	26,62	26,88	27,08	27,34
Constellation Brands	143	139,35	140,25	141,62	142,52	143,89	144,79	146,16
ConocoPhillips	93.11	90,80	91,36	92,24	92,80	93,68	94,24	95,12
Copart	38.3	37,79	37,95	38,13	38,29	38,47	38,63	38,81
Costco Wholesale Corporation	885.56	873,59	876,27	880,92	883,60	888,25	890,93	895,58
Alimentation Couche-Tard Inc.	71.94	70,35	71,10	71,52	72,27	72,69	73,44	73,86
Canadian Pacific Kansas City Limited	101	98,63	99,81	100,41	101,59	102,19	103,37	103,97
Cronos Group Inc. (CRON)	2.62	1,85	2,09	2,35	2,59	2,85	3,09	3,35
Crown Castle	89.92	87,45	88,53	89,23	90,31	91,01	92,09	92,79
CSX Corporation	36.28	35,79	35,93	36,11	36,25	36,43	36,57	36,75
CVS Health Corporation	78.09	75,16	76,62	77,36	78,82	79,56	81,02	81,76
Deere & Company	461.27	451,70	456,10	458,69	463,09	465,68	470,08	472,67
Delta Air Lines, Inc. US	67.31	64,51	65,39	66,35	67,23	68,19	69,07	70,03
WALT DISNEY	106.73	105,05	105,63	106,18	106,76	107,31	107,89	108,44
DMC Global Inc.	6.64	5,99	6,12	6,38	6,51	6,77	6,90	7,16
Dominion Energy	58.35	57,01	57,54	57,94	58,47	58,87	59,40	59,80
Domino's Pizza, Inc. US	416.26	404,93	408,58	412,42	416,07	419,91	423,56	427,40
DoorDash Inc	229.22	214,09	218,21	223,71	227,83	233,33	237,45	242,95
Dow Inc	23.02	21,99	22,49	22,75	23,25	23,51	24,01	24,27
D. R. Horton	148.69	144,28	146,32	147,50	149,54	150,72	152,76	153,94
DROPBOX	29.36	28,50	28,71	29,03	29,24	29,56	29,77	30,09
Keurig Dr Pepper	28.93	28,37	28,53	28,73	28,89	29,09	29,25	29,45
Duke Energy Corporation	114.97	113,34	114,04	114,51	115,21	115,68	116,38	116,85
DuPont de Nemours, Inc.	40.43	39,42	39,82	40,12	40,52	40,82	41,22	41,52
Electronic Arts Inc.	203.34	202,88	203,02	203,18	203,32	203,48	203,62	203,78
Eaton Corporation plc	340.69	331,52	336,07	338,38	342,93	345,24	349,79	352,10
eBay Inc.	83.59	82,46	82,94	83,27	83,75	84,08	84,56	84,89
Elevance Health, Inc.	328.67	316,73	321,40	325,04	329,71	333,35	338,02	341,66
Eli Lilly and Company	978.85	935,53	956,09	967,47	988,03	999,41	1.019,97	1.031,35
Enbridge	65.72	63,91	64,81	65,27	66,17	66,63	67,53	67,99
Enterprise Products	32.21	31,43	31,81	32,01	32,39	32,59	32,97	33,17
EOG Resources, Inc.	108.96	106,37	107,67	108,31	109,61	110,25	111,55	112,19
Equinix Inc.	738.08	726,91	731,71	734,89	739,69	742,87	747,67	750,85
The Estée Lauder Companies Inc.	102.54	100,01	100,97	101,75	102,71	103,49	104,45	105,23
Etsy Inc.	54.92	50,52	51,97	53,45	54,90	56,38	57,83	59,31
Exelon Corporation	43.63	43,01	43,16	43,40	43,55	43,79	43,94	44,18
Expedia Group, Inc.	260.6	255,09	257,83	259,22	261,96	263,35	266,09	267,48
EXXON MOBIL	117.82	113,67	115,45	116,63	118,41	119,59	121,37	122,55
FACEBOOK	655.23	643,26	647,62	651,42	655,78	659,58	663,94	667,74
Fair Isaac Corporation	1746.67	1.698,70	1.715,47	1.731,07	1.747,84	1.763,44	1.780,21	1.795,81
FedEx Corporation	274.57	270,13	272,20	273,39	275,46	276,65	278,72	279,91
FERRARI	373.8	362,71	368,24	371,02	376,55	379,33	384,86	387,64
First Solar	252.97	241,90	247,04	250,01	255,15	258,12	263,26	266,23
Figma Inc	38.34	35,25	36,08	37,21	38,04	39,17	40,00	41,13
Ford Motor Company	12.98	12,77	12,87	12,93	13,03	13,09	13,19	13,25
Freeport-McMoRan Inc.	44.69	42,70	43,26	43,98	44,54	45,26	45,82	46,54
The Gap, Inc.	26.08	24,64	25,00	25,54	25,90	26,44	26,80	27,34
General Dynamics Corporation	333.38	325,97	329,39	331,39	334,81	336,81	340,23	342,23
Generac Holdings Inc	159.74	155,18	157,43	158,59	160,84	162,00	164,25	165,41
GE Vernova LLC	623.44	589,23	600,77	612,10	623,64	634,97	646,51	657,84
GENERAL ELECTRIC	284.34	276,73	280,37	282,36	286,00	287,99	291,63	293,62
General Mills	45.53	44,39	44,87	45,20	45,68	46,01	46,49	46,82
Gilead Sciences, Inc. US	118.98	114,72	116,73	117,85	119,86	120,98	122,99	124,11
GM	76.91	74,85	75,36	76,14	76,65	77,43	77,94	78,72
GOOGLE	316.84	307,09	309,47	313,15	315,53	319,21	321,59	325,27
GOPRO	1.78	1,59	1,65	1,71	1,77	1,83	1,89	1,95
Groupon, Inc. (GRPN).US	16.54	15,62	15,95	16,24	16,57	16,86	17,19	17,48
GOLDMAN SACHS GROUP	874.41	848,46	856,42	865,42	873,38	882,38	890,34	899,34
HCA Healthcare, Inc.	487.15	479,81	482,40	484,78	487,37	489,75	492,34	494,72
HDFC Bank Limited	34.95	34,24	34,48	34,72	34,96	35,20	35,44	35,68
The Kraft Heinz Company	24.14	23,32	23,66	23,90	24,24	24,48	24,82	25,06
D-MARKETS ELECTRONIC SERVICES	2.28	2,12	2,16	2,22	2,26	2,32	2,36	2,42
Hilton Worldwide Holdings Inc.	268.55	265,13	266,70	267,63	269,20	270,13	271,70	272,63
The Home Depot, Inc.	344.04	328,59	336,29	340,16	347,86	351,73	359,43	363,30
Honda Motor Co	29.72	29,24	29,43	29,57	29,76	29,90	30,09	30,23
HP Inc. (HPQ)	25.29	24,05	24,36	24,82	25,13	25,59	25,90	26,36
Humana Inc.	249.32	238,32	243,70	246,51	251,89	254,70	260,08	262,89
Hyatt Hotels Corporation	151.52	148,38	149,90	150,71	152,23	153,04	154,56	155,37
IBM	309.45	304,34	306,84	308,14	310,64	311,94	314,44	315,74
Intercontinental Exchange, Inc.	157.71	155,88	156,69	157,20	158,01	158,52	159,33	159,84
Illumina, Inc. US	131.93	119,74	123,13	127,53	130,92	135,32	138,71	143,11
Imperial Oil Limited	125.31	121,76	123,43	124,37	126,04	126,98	128,65	129,59
INTEL	40.4	38,62	39,28	39,84	40,50	41,06	41,72	42,28
Intuit Inc.	653.69	638,88	643,88	648,78	653,78	658,68	663,68	668,58
JD.Com Inc.	29.57	28,84	29,00	29,28	29,44	29,72	29,88	30,16
JOHNSON & JOHNSON	199.44	191,96	195,70	197,57	201,31	203,18	206,92	208,79
JP MORGAN CHASE	299.44	274,48	286,87	293,16	305,55	311,84	324,23	330,52
Kimberly-Clark Corporation	102.59	100,59	100,99	101,79	102,19	102,99	103,39	104,19
Kinder Morgan, Inc.	27.24	26,57	26,91	27,07	27,41	27,57	27,91	28,07
KKR & Co. Inc.	135.47	124,54	127,40	131,43	134,29	138,32	141,18	145,21
KLA Corporation	1222.43	1.189,81	1.199,42	1.210,93	1.220,54	1.232,05	1.241,66	1.253,17
Lam Research Corporation	165.45	156,70	158,65	162,05	164,00	167,40	169,35	172,75
Las Vegas Sands Corp. (LVS)	66.21	64,78	65,26	65,73	66,21	66,68	67,16	67,63
Lemonade Inc	78.96	73,90	75,02	76,99	78,11	80,08	81,20	83,17
Lennar	116.84	112,59	114,64	115,74	117,79	118,89	120,94	122,04
Great-West Lifeco Inc.	64.43	62,67	63,07	63,75	64,15	64,83	65,23	65,91
Linde PLC.US	389.28	380,34	384,68	386,98	391,32	393,62	397,96	400,26
Lockheed Martin Corporation	465.46	455,03	459,49	462,48	466,94	469,93	474,39	477,38
Lowe's Companies, Inc.	242.07	234,98	237,63	239,85	242,50	244,72	247,37	249,59
Lucid Group, Inc.	12.36	11,46	11,76	12,06	12,36	12,66	12,96	13,26
Lululemon Athletica Inc.	181.32	177,76	179,03	180,18	181,45	182,60	183,87	185,02
Marriott International, Inc.	283.02	277,10	279,86	281,44	284,20	285,78	288,54	290,12
Marsh & McLennan Companies, Inc.	180.5	178,26	179,30	179,90	180,94	181,54	182,58	183,18
Mastercard Incorporated. US	535.49	527,34	530,90	533,20	536,76	539,06	542,62	544,92
McDONALDS	309.75	303,15	305,34	307,55	309,74	311,95	314,14	316,35
McKesson Corporation	793.03	777,42	785,22	789,13	796,93	800,84	808,64	812,55
Merck & Co., Inc.	96.64	91,45	93,63	95,13	97,31	98,81	100,99	102,49
MetLife Inc.	77.6	76,02	76,76	77,18	77,92	78,34	79,08	79,50
Micron Technology, Inc.	251.81	231,82	237,06	244,44	249,68	257,06	262,30	269,68
MICROSOFT	490.69	484,40	485,86	488,27	489,73	492,14	493,60	496,01
Microvision, Inc.	0.86	0,78	0,80	0,83	0,85	0,88	0,90	0,93
Moderna, Inc. US	28.12	25,54	26,16	27,14	27,76	28,74	29,36	30,34
Mondelez International, Inc	53.89	52,44	53,16	53,52	54,24	54,60	55,32	55,68
Monster Beverage Corporation	73.37	71,77	72,42	72,90	73,55	74,03	74,68	75,16
MORGAN STANLEY	178.43	173,28	175,02	176,73	178,47	180,18	181,92	183,63
Marvell Technology, Inc	88.68	83,97	85,88	87,28	89,19	90,59	92,50	93,90
Newmont	93.92	86,22	87,77	90,85	92,40	95,48	97,03	100,11
NextEra Energy Inc.	79.33	77,17	78,23	78,78	79,84	80,39	81,45	82,00
NETFLIX	96.38	93,44	94,30	95,34	96,20	97,24	98,10	99,14
NIKE, Inc.	63.25	61,82	62,30	62,78	63,26	63,74	64,22	64,70
Nio Inc	4.94	4,79	4,85	4,89	4,95	4,99	5,05	5,09
Novavax, Inc.	6.58	6,28	6,42	6,50	6,64	6,72	6,86	6,94
Novo Nordisk	46.1	45,09	45,47	45,79	46,17	46,49	46,87	47,19
Nintendo Co. Ltd.	18.83	18,50	18,62	18,73	18,85	18,96	19,08	19,19
Nvidia Corporation	184.48	180,80	181,89	183,19	184,28	185,58	186,67	187,97
NXP Semiconductors N.V.	227.43	222,52	224,52	225,97	227,97	229,42	231,42	232,87
Okta, Inc.	87.47	85,63	86,10	86,78	87,25	87,93	88,40	89,08
Oracle Corporation	221.01	214,22	215,94	218,47	220,19	222,72	224,44	226,97
Pacific Gas and Electric	14.92	14,63	14,73	14,83	14,93	15,03	15,13	15,23
Palantir Technologies Inc	181.28	177,60	178,75	180,02	181,17	182,44	183,59	184,86
Palo Alto Networks Inc.	194.45	190,90	192,28	193,36	194,74	195,82	197,20	198,28
PAYPAL	60.59	59,16	59,74	60,16	60,74	61,16	61,74	62,16
PDD Holdings Inc.	116.73	113,14	113,94	115,34	116,14	117,54	118,34	119,74
PepsiCo, Inc. US	144.28	139,22	141,37	142,83	144,98	146,44	148,59	150,05
PFIZER	25.28	23,90	24,48	24,88	25,46	25,86	26,44	26,84
PROCTER & GAMBLE	139.17	136,48	137,53	138,35	139,40	140,22	141,27	142,09
Philip Morris International Inc.	149.8	145,32	146,47	148,13	149,28	150,94	152,09	153,75
Pinterest Inc	27.1	26,10	26,40	26,75	27,05	27,40	27,70	28,05
Plug Power Inc.US	2.16	1,85	1,93	2,05	2,13	2,25	2,33	2,45
The Progressive Corporation	225.41	221,93	222,82	224,11	225,00	226,29	227,18	228,47
Prologis, Inc	127.14	125,12	125,83	126,48	127,19	127,84	128,55	129,20
Public Storage	264.27	253,40	258,63	261,45	266,68	269,50	274,73	277,55
PulteGroup, Inc.	122.63	119,82	121,16	121,90	123,24	123,98	125,32	126,06
QUALCOMM Incorporated	175.42	168,89	170,37	172,90	174,38	176,91	178,39	180,92
Ralph Lauren Corporation	354.62	346,81	350,63	352,62	356,44	358,43	362,25	364,24
Realty Income	56.87	55,81	56,33	56,60	57,12	57,39	57,91	58,18
REDDIT Inc.	235.24	223,65	226,60	230,92	233,87	238,19	241,14	245,46
Regeneron Pharmaceuticals, Inc.	690.65	665,28	677,64	684,14	696,50	703,00	715,36	721,86
Thomson Reuters	128.24	125,45	126,77	127,51	128,83	129,57	130,89	131,63
Riot Platforms Inc	15.42	13,01	13,67	14,55	15,21	16,09	16,75	17,63
Rivian Automotive, Inc.	17.62	16,95	17,13	17,37	17,55	17,79	17,97	18,21
Robinhood Markets, Inc.	135.33	126,42	129,82	132,57	135,97	138,72	142,12	144,87
Roblox Corporation	98.65	94,86	95,65	97,15	97,94	99,44	100,23	101,73
Roku, Inc.	105.33	97,85	99,53	102,43	104,11	107,01	108,69	111,59
Ross Stores	176.62	173,43	174,33	175,47	176,37	177,51	178,41	179,55
Royal Bank Of Canada	225.5	223,61	224,54	225,02	225,95	226,43	227,36	227,84
Royal caribbean cruises ltd	247.27	237,31	240,87	244,07	247,63	250,83	254,39	257,59
Rtx Corp	171.23	165,16	167,98	169,61	172,43	174,06	176,88	178,51
salesforce.com, inc.	260.2	255,40	256,86	258,53	259,99	261,66	263,12	264,79
Seagate Technology PLC	281.79	269,85	274,92	278,36	283,43	286,87	291,94	295,38
Schlumberger Limited	38.19	37,62	37,88	38,04	38,30	38,46	38,72	38,88
The Charles Schwab Corporation	93.93	91,77	92,84	93,39	94,46	95,01	96,08	96,63
Sempra Energy	88.1	86,53	87,19	87,65	88,31	88,77	89,43	89,89
ServiceNow Inc.	851.81	834,50	840,50	846,15	852,15	857,80	863,80	869,45
Shopify	221.06	213,07	215,95	218,51	221,39	223,95	226,83	229,39
Skyworks Solutions, Inc.	68.37	66,33	67,08	67,73	68,48	69,13	69,88	70,53
Super Micro Computer, Inc.	34.88	33,88	34,16	34,52	34,80	35,16	35,44	35,80
Snap Inc	7.86	7,67	7,73	7,79	7,85	7,91	7,97	8,03
Snowflake Inc.	222.32	214,34	216,89	219,60	222,15	224,86	227,41	230,12
The Southern Company	85.26	84,02	84,62	84,94	85,54	85,86	86,46	86,78
Southern Copper Corporation	139.96	132,85	134,91	137,44	139,50	142,03	144,09	146,62
S&P Global Inc.	488.86	481,37	485,05	486,96	490,64	492,55	496,23	498,14
Spotify Technology S.A.	589.06	559,62	567,59	578,33	586,30	597,04	605,01	615,75
Square, Inc.	61.36	58,51	59,28	60,32	61,09	62,13	62,90	63,94
Starbucks Corporation	81.98	80,37	81,06	81,52	82,21	82,67	83,36	83,82
Sun Life Financial Inc.	81.68	80,50	80,81	81,25	81,56	82,00	82,31	82,75
Sunrun Solar company	17.78	16,35	17,05	17,42	18,12	18,49	19,19	19,56
Synopsys Inc.	464.01	447,85	453,49	458,75	464,39	469,65	475,29	480,55
Sysco	72.41	71,28	71,82	72,12	72,66	72,96	73,50	73,80
Taiwan Semiconductor Manufacturing Company Limited	303.01	293,18	295,52	299,26	301,60	305,34	307,68	311,42
Teva	28.48	27,71	28,07	28,28	28,64	28,85	29,21	29,42
Texas Instruments Incorporated	179.01	175,70	177,30	178,15	179,75	180,60	182,20	183,05
Thermo Fisher Scientific Inc.	561.62	544,35	552,39	557,01	565,05	569,67	577,71	582,33
TJX Companies	153.34	151,74	152,19	152,77	153,22	153,80	154,25	154,83
Tilray, Inc.	8	6,23	6,63	7,31	7,71	8,39	8,79	9,47
Toronto Dominion Bank	123.2	121,29	121,71	122,45	122,87	123,61	124,03	124,77
Tourmaline Oil Corp.	63.41	61,42	62,38	62,89	63,85	64,36	65,32	65,83
Toyota Motor Corporation	195.81	193,93	194,85	195,33	196,25	196,73	197,65	198,13
The Trade Desk, Inc	39.18	37,63	38,11	38,65	39,13	39,67	40,15	40,69
Twilio	129.32	125,22	127,05	128,18	130,01	131,14	132,97	134,10
United Airlines Holdings, Inc.	105.35	100,07	101,85	103,60	105,38	107,13	108,91	110,66
Uber Technologies, Inc.	88.82	85,04	86,86	87,84	89,66	90,64	92,46	93,44
Udemy, Inc.	5.24	5,01	5,08	5,16	5,23	5,31	5,38	5,46
Union Pacific Corporation	231.22	227,13	229,11	230,16	232,14	233,19	235,17	236,22
United Parcel Service	96.69	94,07	94,67	95,68	96,28	97,29	97,89	98,90
Upstart Holdings, Inc.	46.31	42,83	44,26	45,28	46,71	47,73	49,16	50,18
UnitedHealth Group Incorporated	322.22	316,86	319,03	320,62	322,79	324,38	326,55	328,14
Vale	12.72	12,26	12,40	12,56	12,70	12,86	13,00	13,16
VERIZON	40.03	38,26	39,14	39,59	40,47	40,92	41,80	42,25
Vertex Pharmaceuticals	435.39	421,04	428,22	431,80	438,98	442,56	449,74	453,32
VICI Properties	27.64	26,97	27,27	27,45	27,75	27,93	28,23	28,41
Virgin Galactic Holdings, Inc. US	3.72	3,15	3,33	3,53	3,71	3,91	4,09	4,29
Visa Inc. (V)	325.55	320,42	322,33	323,94	325,85	327,46	329,37	330,98
VALEANT	6.72	6,35	6,47	6,59	6,71	6,83	6,95	7,07
WAL MART	114.77	110,58	111,70	113,23	114,35	115,88	117,00	118,53
Wayfair	93.85	88,18	90,12	91,98	93,92	95,78	97,72	99,58
Weibo Corporation. US	9.9	9,72	9,78	9,84	9,90	9,96	10,02	10,08
Wells Fargo & Company	88.64	86,70	87,64	88,14	89,08	89,58	90,52	91,02
Welltower	195.05	184,38	189,64	192,35	197,61	200,32	205,58	208,29
Western Digital Corporation	169.04	161,76	164,15	166,60	168,99	171,44	173,83	176,28
Workday	221.48	216,40	218,10	219,79	221,49	223,18	224,88	226,57
XPeng Inc.	19.7	19,17	19,33	19,51	19,67	19,85	20,01	20,19
Zillow Group, Inc.	74.36	69,99	70,99	72,68	73,68	75,37	76,37	78,06
ZIM Integrated Shipping Services Ltd	19.76	18,94	19,34	19,55	19,95	20,16	20,56	20,77
Zoetis	115.24	111,59	113,41	114,32	116,14	117,05	118,87	119,78
Zoom Video Communications, Inc.	87.35	84,86	85,98	86,67	87,79	88,48	89,60	90,29
Zscaler, Inc.	242.24	237,54	239,03	240,63	242,12	243,72	245,21	246,81
Adidas		154,94	155,96	157,62	158,64	160,30	161,32	162,98
Allianz		369,56	371,76	375,91	378,11	382,26	384,46	388,61
ASML Holding		926,23	936,09	943,72	953,58	961,21	971,07	978,70
AXA		38,32	38,60	38,78	39,06	39,24	39,52	39,70
Banco Bilbao		18,37	18,53	18,71	18,87	19,05	19,21	19,39
Banco Santander		9,28	9,33	9,40	9,45	9,52	9,57	9,64
Barclays		433,32	435,03	436,82	438,53	440,32	442,03	443,82
Bayer		33,55	34,15	35,23	35,83	36,91	37,51	38,59
BMW.DE		94,91	95,54	96,42	97,05	97,93	98,56	99,44
BNP Paribas		76,15	76,52	76,98	77,35	77,81	78,18	78,64
BP PLC		437,43	440,75	443,15	446,47	448,87	452,19	454,59
British American Tobacco		3.910,41	3.992,25	4.142,41	4.224,25	4.374,41	4.456,25	4.606,41
Commerzbank AG		33,73	34,05	34,31	34,63	34,89	35,21	35,47
Deutsche Bank		31,10	31,34	31,68	31,92	32,26	32,50	32,84
Deutsche Telekom AG		25,94	26,32	26,57	26,95	27,20	27,58	27,83
GlaxoSmithKline PLC		1.727,64	1.751,48	1.766,39	1.790,23	1.805,14	1.828,98	1.843,89
HSBC Holdings		1.044,93	1.049,23	1.056,83	1.061,13	1.068,73	1.073,03	1.080,63
Lufthansa AG		7,84	7,89	7,96	8,01	8,08	8,13	8,20
Mondi ORD		838,48	845,28	853,08	859,88	867,68	874,48	882,28
Philips KON		22,81	22,91	23,01	23,11	23,21	23,31	23,41
Royal Dutch		2.697,41	2.709,75	2.720,16	2.732,50	2.742,91	2.755,25	2.765,66
Safran		287,85	290,91	292,60	295,66	297,35	300,41	302,10
SAP SE		205,11	206,40	207,73	209,02	210,35	211,64	212,97
Schneider Electric		224,36	228,00	230,68	234,32	237,00	240,64	243,32
Siemens AG		229,91	230,89	232,05	233,03	234,19	235,17	236,33
Stellantis NV		9,71	9,86	9,95	10,10	10,19	10,34	10,43
Telefonica		3,47	3,51	3,52	3,56	3,57	3,61	3,62
Unilever DR		50,91	52,00	53,65	54,74	56,39	57,48	59,13
Vodafone Group		91,79	92,75	93,62	94,58	95,45	96,41	97,28
Volkswagen		105,36	105,68	106,19	106,51	107,02	107,34	107,85
Porsche Automobil Holding SE		40,21	40,37	40,67	40,83	41,13	41,29	41,59
Renault SA		34,75	35,54	35,97	36,76	37,19	37,98	38,41
Mercedes-Benz Group AG		59,77	60,28	60,63	61,14	61,49	62,00	62,35
Ahold Delhaize		34,42	34,52	34,64	34,74	34,86	34,96	35,08
Airbus		187,86	190,67	192,86	195,67	197,86	200,67	202,86
Anglo American		2.838,70	2.856,54	2.876,70	2.894,54	2.914,70	2.932,54	2.952,70
Anheuser-Busch Inbev		50,53	51,07	51,38	51,92	52,23	52,77	53,08
AstraZeneca		13.241,99	13.385,99	13.471,99	13.615,99	13.701,99	13.845,99	13.931,99
AXA		38,32	38,60	38,78	39,06	39,24	39,52	39,70
BHP Group	44.61	43,28	43,65	43,93	44,30	44,58	44,95	45,23
Burberry		1.153,80	1.166,80	1.182,80	1.195,80	1.211,80	1.224,80	1.240,80
Compass Group		2.299,84	2.315,68	2.327,84	2.343,68	2.355,84	2.371,68	2.383,84
Danone		74,66	75,08	75,36	75,78	76,06	76,48	76,76
Diageo		1.536,60	1.568,94	1.590,10	1.622,44	1.643,60	1.675,94	1.697,10
Dior		559,98	564,82	569,98	574,82	579,98	584,82	589,98
Glencore		363,40	367,53	373,67	377,80	383,94	388,07	394,21
Iberdrola		17,48	17,62	17,71	17,85	17,94	18,08	18,17
Imperial Brands		3.115,52	3.158,52	3.235,02	3.278,02	3.354,52	3.397,52	3.474,02
Inditex		52,33	52,73	53,43	53,83	54,53	54,93	55,63
InterContinental Hotels Group		9.669,65	9.736,99	9.779,65	9.846,99	9.889,65	9.956,99	9.999,65
LVMH		602,36	607,72	611,36	616,72	620,36	625,72	629,36
Macquarie	193.23	191,41	192,93	193,89	195,41	196,37	197,89	198,85
Moncler		55,27	55,92	56,48	57,13	57,69	58,34	58,90
Next plc		13.171,45	13.383,95	13.523,95	13.736,45	13.876,45	14.088,95	14.228,95
Prosus		50,37	50,59	50,95	51,17	51,53	51,75	52,11
Qantas Airways	9.58	9,55	9,61	9,64	9,70	9,73	9,79	9,82
Rio Tinto		5.359,45	5.394,45	5.453,45	5.488,45	5.547,45	5.582,45	5.641,45
TotalEnergies		55,43	55,71	56,07	56,35	56,71	56,99	57,35
Unilever		4.434,16	4.532,00	4.679,91	4.777,75	4.925,66	5.023,50	5.171,41
DHL Group (Deutsche Post)		45,15	45,33	45,57	45,75	45,99	46,17	46,41
Heineken		65,69	66,43	66,86	67,60	68,03	68,77	69,20
National Grid		1.112,23	1.118,07	1.122,73	1.128,57	1.133,23	1.139,07	1.143,73
Pernod Ricard		70,00	71,68	72,60	74,28	75,20	76,88	77,80
Sanofi		80,41	81,08	82,08	82,75	83,75	84,42	85,42

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.