Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Aralık 2025 - 07:47:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	121.5	118,07	119,72	120,61	122,26	123,15	124,80	125,69
AbbVie Inc.	222.39	217,67	219,76	221,08	223,17	224,49	226,58	227,90
Adobe Inc US	337.61	324,15	330,65	334,13	340,63	344,11	350,61	354,09
Automatic Data Processing, Inc.	257.76	253,03	254,96	256,36	258,29	259,69	261,62	263,02
American Electric Power	115.36	112,72	113,88	114,62	115,78	116,52	117,68	118,42
AIG	76.1	74,54	74,94	75,52	75,92	76,50	76,90	77,48
Airbnb	121.65	117,68	119,10	120,38	121,80	123,08	124,50	125,78
Arthur J. Gallagher & Co.	236.86	232,61	234,28	235,57	237,24	238,53	240,20	241,49
Akamai Technologies, Inc.	84.99	82,19	82,92	83,95	84,68	85,71	86,44	87,47
ALIBABA	157.71	154,14	155,08	156,40	157,34	158,66	159,60	160,92
Altria Group, Inc.	57.91	56,92	57,16	57,54	57,78	58,16	58,40	58,78
AMAZON	226.07	219,74	222,73	224,40	227,39	229,06	232,05	233,72
AMD	220.14	212,30	215,02	217,58	220,30	222,86	225,58	228,14
American Tower Corporation	182.61	172,20	174,32	178,47	180,59	184,74	186,86	191,01
American Airlines Group Inc. (AAL)	14.76	14,24	14,40	14,58	14,74	14,92	15,08	15,26
AMERICAN EXPRESS	361.06	349,60	354,74	357,90	363,04	366,20	371,34	374,50
Amgen Inc.	320.21	308,02	313,67	316,94	322,59	325,86	331,51	334,78
Analog Devices, Inc.	278.26	270,28	273,29	275,77	278,78	281,26	284,27	286,75
Aon plc	342.41	336,90	338,47	340,44	342,01	343,98	345,55	347,52
APPLE	276.88	271,79	273,65	275,26	277,12	278,73	280,59	282,20
Applied Materials, Inc.	267.17	259,67	262,85	265,01	268,19	270,35	273,53	275,69
Archer Daniels Midland (ADM)	57.7	56,55	57,13	57,41	57,99	58,27	58,85	59,13
ARM Holdings	139.19	132,59	135,27	137,23	139,91	141,87	144,55	146,51
Aurora Cannabis Inc. (ACBFF)	4.4	4,15	4,27	4,33	4,45	4,51	4,63	4,69
Autodesk, Inc.	300.34	285,87	291,85	296,09	302,07	306,31	312,29	316,53
BAIDU	129.73	125,68	126,96	128,34	129,62	131,00	132,28	133,66
Barrick Gold	55.37	53,50	54,44	54,90	55,84	56,30	57,24	57,70
BCE	32.29	31,45	31,69	31,99	32,23	32,53	32,77	33,07
BERKSHIRE HATHAWAY	495.52	478,02	483,72	489,62	495,32	501,22	506,92	512,82
Best Buy Co., Inc.	72.39	70,61	71,47	71,93	72,79	73,25	74,11	74,57
Beyond Meat, Inc.	1.06	0,95	1,01	1,03	1,09	1,11	1,17	1,19
BioNTech SE	97.04	92,34	94,13	95,59	97,38	98,84	100,63	102,09
BlackRock Inc.	1057.98	1.029,60	1.041,93	1.049,95	1.062,28	1.070,30	1.082,63	1.090,65
Blackstone Inc.	150.69	148,44	149,37	150,03	150,96	151,62	152,55	153,21
BANK OF AMERICA	53.72	52,63	52,99	53,35	53,71	54,07	54,43	54,79
BOEING	205.57	197,74	199,56	202,57	204,39	207,40	209,22	212,23
Booking Holdings Inc. US	5157.56	5.025,96	5.066,07	5.111,82	5.151,93	5.197,68	5.237,79	5.283,54
Bristol-Myers Squibb Company	51.52	50,53	51,03	51,27	51,77	52,01	52,51	52,75
Broadcom Inc.	399.45	385,53	391,00	395,23	400,70	404,93	410,40	414,63
Brookfield Corporation	46.27	44,80	45,20	45,74	46,14	46,68	47,08	47,62
Cadence Design Systems, Inc.	336.01	330,39	333,03	334,52	337,16	338,65	341,29	342,78
Cameco Corporation	90.62	87,87	89,13	89,88	91,14	91,89	93,15	93,90
Canadian National Railway Company	98	95,85	96,89	97,45	98,49	99,05	100,09	100,65
Canadian Solar	23.44	21,42	22,17	22,81	23,56	24,20	24,95	25,59
Canadian Natural Resources	47.05	45,10	46,02	46,54	47,46	47,98	48,90	49,42
Capital One Financial Corporation	229.73	224,75	226,84	228,28	230,37	231,81	233,90	235,34
Cardinal Health	197.93	195,91	196,77	197,35	198,21	198,79	199,65	200,23
CATERPILLAR	594.47	579,37	585,03	589,75	595,41	600,13	605,79	610,51
Centene	37.71	36,74	37,18	37,44	37,88	38,14	38,58	38,84
Canopy Growth Corporation (CGC)	1.02	0,91	0,97	0,99	1,05	1,07	1,13	1,15
ChargePoint, Inc.	9.42	7,90	8,60	9,01	9,71	10,12	10,82	11,23
CHEVRON	148.23	144,62	145,94	147,08	148,40	149,54	150,86	152,00
Chipotle Mexican Grill, Inc.	33.47	32,16	32,78	33,12	33,74	34,08	34,70	35,04
The Cigna Group	262.89	253,03	255,26	259,07	261,30	265,11	267,34	271,15
Cintas Corporation	182.33	178,65	180,45	181,39	183,19	184,13	185,93	186,87
CISCO SYSTEMS	78.61	77,27	77,77	78,19	78,69	79,11	79,61	80,03
CITIGROUP	108.58	104,90	106,19	107,39	108,68	109,88	111,17	112,37
COCA COLA	70.02	68,65	68,99	69,51	69,85	70,37	70,71	71,23
COINBASE GLOBAL INC.US	272.93	262,08	265,34	269,14	272,40	276,20	279,46	283,26
Colgate-Palmolive Company	75.87	74,11	74,95	75,41	76,25	76,71	77,55	78,01
Comcast Corporation	26.53	25,58	26,04	26,28	26,74	26,98	27,44	27,68
Constellation Brands	141.46	137,70	138,61	140,03	140,94	142,36	143,27	144,69
ConocoPhillips	92.57	89,83	90,93	91,75	92,85	93,67	94,77	95,59
Copart	38.24	37,65	37,85	38,04	38,24	38,43	38,63	38,82
Costco Wholesale Corporation	884.5	870,89	875,61	880,05	884,77	889,21	893,93	898,37
Alimentation Couche-Tard Inc.	72.66	70,81	71,65	72,15	72,99	73,49	74,33	74,83
Canadian Pacific Kansas City Limited	102.38	99,34	100,81	101,59	103,06	103,84	105,31	106,09
Cronos Group Inc. (CRON)	2.4	2,37	2,39	2,39	2,41	2,41	2,43	2,43
Crown Castle	90.46	85,72	86,79	88,63	89,70	91,54	92,61	94,45
CSX Corporation	36.22	35,50	35,86	36,04	36,40	36,58	36,94	37,12
CVS Health Corporation	76.25	73,22	74,02	75,14	75,94	77,06	77,86	78,98
Deere & Company	464.89	434,33	448,97	456,93	471,57	479,53	494,17	502,13
Delta Air Lines, Inc. US	67.15	64,66	65,28	66,22	66,84	67,78	68,40	69,34
WALT DISNEY	107.27	102,16	103,36	105,32	106,52	108,48	109,68	111,64
DMC Global Inc.	6.26	5,92	5,99	6,13	6,20	6,34	6,41	6,55
Dominion Energy	58.21	56,72	57,28	57,74	58,30	58,76	59,32	59,78
Domino's Pizza, Inc. US	416.75	405,49	409,93	413,34	417,78	421,19	425,63	429,04
DoorDash Inc	224.6	214,42	216,59	220,60	222,77	226,78	228,95	232,96
Dow Inc	22.76	22,09	22,37	22,57	22,85	23,05	23,33	23,53
D. R. Horton	151.9	145,39	148,52	150,21	153,34	155,03	158,16	159,85
DROPBOX	28.8	27,85	28,25	28,53	28,93	29,21	29,61	29,89
Keurig Dr Pepper	28.89	28,00	28,24	28,56	28,80	29,12	29,36	29,68
Duke Energy Corporation	114.83	111,93	112,88	113,86	114,81	115,79	116,74	117,72
DuPont de Nemours, Inc.	40.37	39,55	39,84	40,10	40,39	40,65	40,94	41,20
Electronic Arts Inc.	203.07	201,50	202,26	202,66	203,42	203,82	204,58	204,98
Eaton Corporation plc	341.98	327,18	331,19	336,59	340,60	346,00	350,01	355,41
eBay Inc.	83.59	80,18	81,16	82,37	83,35	84,56	85,54	86,75
Elevance Health, Inc.	329.52	315,32	318,63	324,08	327,39	332,84	336,15	341,60
Eli Lilly and Company	992.96	965,84	976,29	984,62	995,07	1.003,40	1.013,85	1.022,18
Enbridge	66.64	64,61	65,07	65,85	66,31	67,09	67,55	68,33
Enterprise Products	32.63	32,10	32,20	32,42	32,52	32,74	32,84	33,06
EOG Resources, Inc.	110.24	107,05	108,39	109,31	110,65	111,57	112,91	113,83
Equinix Inc.	736.94	724,12	730,16	733,55	739,59	742,98	749,02	752,41
The Estée Lauder Companies Inc.	102.54	98,72	100,59	101,57	103,44	104,42	106,29	107,27
Etsy Inc.	54.2	51,34	52,32	53,26	54,24	55,18	56,16	57,10
Exelon Corporation	43.17	42,40	42,74	42,96	43,30	43,52	43,86	44,08
Expedia Group, Inc.	263.66	255,56	257,78	260,72	262,94	265,88	268,10	271,04
EXXON MOBIL	115.54	112,65	113,69	114,62	115,66	116,59	117,63	118,56
FACEBOOK	665.31	650,25	657,20	661,26	668,21	672,27	679,22	683,28
Fair Isaac Corporation	1754.19	1.670,28	1.699,34	1.726,76	1.755,82	1.783,24	1.812,30	1.839,72
FedEx Corporation	275.55	270,91	273,15	274,35	276,59	277,79	280,03	281,23
FERRARI	381.96	372,80	375,95	378,96	382,11	385,12	388,27	391,28
First Solar	255.13	245,93	248,72	251,92	254,71	257,91	260,70	263,90
Figma Inc	37.55	35,52	36,02	36,79	37,29	38,06	38,56	39,33
Ford Motor Company	13.06	12,73	12,81	12,93	13,01	13,13	13,21	13,33
Freeport-McMoRan Inc.	44.87	43,49	44,07	44,47	45,05	45,45	46,03	46,43
The Gap, Inc.	25.42	23,70	24,42	24,92	25,64	26,14	26,86	27,36
General Dynamics Corporation	335.12	329,89	331,69	333,41	335,21	336,93	338,73	340,45
Generac Holdings Inc	163.62	157,60	160,21	161,92	164,53	166,24	168,85	170,56
GE Vernova LLC	619.74	583,60	594,74	607,24	618,38	630,88	642,02	654,52
GENERAL ELECTRIC	286.6	278,17	280,43	283,51	285,77	288,85	291,11	294,19
General Mills	45.77	44,26	44,64	45,20	45,58	46,14	46,52	47,08
Gilead Sciences, Inc. US	120.82	118,33	119,33	120,07	121,07	121,81	122,81	123,55
GM	75.57	73,84	74,44	75,00	75,60	76,16	76,76	77,32
GOOGLE	312.85	300,32	305,72	309,29	314,69	318,26	323,66	327,23
GOPRO	1.8	1,61	1,67	1,73	1,79	1,85	1,91	1,97
Groupon, Inc. (GRPN).US	16.42	14,59	15,51	15,96	16,88	17,33	18,25	18,70
GOLDMAN SACHS GROUP	864.18	842,84	848,79	856,48	862,43	870,12	876,07	883,76
HCA Healthcare, Inc.	483.87	475,04	478,75	481,31	485,02	487,58	491,29	493,85
HDFC Bank Limited	34.97	34,12	34,46	34,72	35,06	35,32	35,66	35,92
The Kraft Heinz Company	24.42	23,81	23,99	24,21	24,39	24,61	24,79	25,01
D-MARKETS ELECTRONIC SERVICES	2.24	2,11	2,17	2,21	2,27	2,31	2,37	2,41
Hilton Worldwide Holdings Inc.	269.15	263,57	265,77	267,46	269,66	271,35	273,55	275,24
The Home Depot, Inc.	348.52	340,09	342,43	345,47	347,81	350,85	353,19	356,23
Honda Motor Co	29.24	29,07	29,13	29,19	29,25	29,31	29,37	29,43
HP Inc. (HPQ)	24.95	24,11	24,47	24,71	25,07	25,31	25,67	25,91
Humana Inc.	255.62	248,27	251,90	253,76	257,39	259,25	262,88	264,74
Hyatt Hotels Corporation	152.62	148,19	150,08	151,35	153,24	154,51	156,40	157,67
IBM	308.48	299,33	303,60	306,04	310,31	312,75	317,02	319,46
Intercontinental Exchange, Inc.	156.37	153,88	154,59	155,48	156,19	157,08	157,79	158,68
Illumina, Inc. US	126.95	123,61	124,91	125,93	127,23	128,25	129,55	130,57
Imperial Oil Limited	125.21	120,51	122,61	123,91	126,01	127,31	129,41	130,71
INTEL	40.12	36,67	38,13	39,13	40,59	41,59	43,05	44,05
Intuit Inc.	653.45	630,33	641,08	647,26	658,01	664,19	674,94	681,12
JD.Com Inc.	29.81	29,41	29,53	29,67	29,79	29,93	30,05	30,19
JOHNSON & JOHNSON	200.96	197,71	199,05	200,01	201,35	202,31	203,65	204,61
JP MORGAN CHASE	314.11	309,48	311,03	312,57	314,12	315,66	317,21	318,75
Kimberly-Clark Corporation	101.56	100,06	100,69	101,12	101,75	102,18	102,81	103,24
Kinder Morgan, Inc.	27.18	26,74	26,95	27,07	27,28	27,40	27,61	27,73
KKR & Co. Inc.	129.73	126,97	127,65	128,69	129,37	130,41	131,09	132,13
KLA Corporation	1222.02	1.190,85	1.203,81	1.212,91	1.225,87	1.234,97	1.247,93	1.257,03
Lam Research Corporation	162.3	156,67	158,55	160,43	162,31	164,19	166,07	167,95
Las Vegas Sands Corp. (LVS)	66.83	64,53	65,52	66,18	67,17	67,83	68,82	69,48
Lemonade Inc	76.86	69,61	71,59	74,23	76,21	78,85	80,83	83,47
Lennar	120.26	117,07	118,41	119,33	120,67	121,59	122,93	123,85
Great-West Lifeco Inc.	63.69	62,17	62,49	63,09	63,41	64,01	64,33	64,93
Linde PLC.US	387.96	374,93	381,35	384,65	391,07	394,37	400,79	404,09
Lockheed Martin Corporation	463.48	440,13	445,09	454,29	459,25	468,45	473,41	482,61
Lowe's Companies, Inc.	244.4	240,08	242,17	243,28	245,37	246,48	248,57	249,68
Lucid Group, Inc.	12.68	11,69	12,00	12,34	12,65	12,99	13,30	13,64
Lululemon Athletica Inc.	182.28	167,05	173,09	177,69	183,73	188,33	194,37	198,97
Marriott International, Inc.	286.9	279,33	282,63	284,76	288,06	290,19	293,49	295,62
Marsh & McLennan Companies, Inc.	180.81	177,52	178,63	179,72	180,83	181,92	183,03	184,12
Mastercard Incorporated. US	537.98	526,60	531,31	534,64	539,35	542,68	547,39	550,72
McDONALDS	308.77	302,37	305,33	307,05	310,01	311,73	314,69	316,41
McKesson Corporation	795.16	772,62	780,19	787,67	795,24	802,72	810,29	817,77
Merck & Co., Inc.	98.72	95,88	96,72	97,72	98,56	99,56	100,40	101,40
MetLife Inc.	77.86	76,92	77,35	77,60	78,03	78,28	78,71	78,96
Micron Technology, Inc.	246.17	234,88	237,98	242,08	245,18	249,28	252,38	256,48
MICROSOFT	489.31	473,76	477,66	483,49	487,39	493,22	497,12	502,95
Microvision, Inc.	0.85	0,79	0,80	0,83	0,84	0,87	0,88	0,91
Moderna, Inc. US	27.82	26,28	26,59	27,21	27,52	28,14	28,45	29,07
Mondelez International, Inc	54.55	53,73	54,12	54,34	54,73	54,95	55,34	55,56
Monster Beverage Corporation	73.71	72,07	72,63	73,17	73,73	74,27	74,83	75,37
MORGAN STANLEY	176.13	172,13	173,89	175,01	176,77	177,89	179,65	180,77
Marvell Technology, Inc	91.76	85,60	87,13	89,45	90,98	93,30	94,83	97,15
Newmont	88.72	85,84	87,28	88,00	89,44	90,16	91,60	92,32
NextEra Energy Inc.	80.27	76,62	78,42	79,34	81,14	82,06	83,86	84,78
NETFLIX	96.44	86,92	90,96	93,70	97,74	100,48	104,52	107,26
NIKE, Inc.	63.37	60,03	61,55	62,46	63,98	64,89	66,41	67,32
Nio Inc	5.04	4,74	4,84	4,94	5,04	5,14	5,24	5,34
Novavax, Inc.	6.67	6,14	6,36	6,51	6,73	6,88	7,10	7,25
Novo Nordisk	46.54	45,35	45,75	46,14	46,54	46,93	47,33	47,72
Nintendo Co. Ltd.	19.51	19,34	19,42	19,47	19,55	19,60	19,68	19,73
Nvidia Corporation	184.82	176,54	179,30	182,06	184,82	187,58	190,34	193,10
NXP Semiconductors N.V.	228.01	220,34	223,52	225,76	228,94	231,18	234,36	236,60
Okta, Inc.	87.04	83,45	84,57	85,80	86,92	88,15	89,27	90,50
Oracle Corporation	219.79	208,25	212,24	216,02	220,01	223,79	227,78	231,56
Pacific Gas and Electric	14.86	14,57	14,71	14,79	14,93	15,01	15,15	15,23
Palantir Technologies Inc	180.88	174,57	176,81	178,85	181,09	183,13	185,37	187,41
Palo Alto Networks Inc.	194.63	185,90	189,52	192,07	195,69	198,24	201,86	204,41
PAYPAL	60.87	59,04	59,92	60,40	61,28	61,76	62,64	63,12
PDD Holdings Inc.	117.33	114,87	115,65	116,49	117,27	118,11	118,89	119,73
PepsiCo, Inc. US	145.17	141,47	142,62	143,89	145,04	146,31	147,46	148,73
PFIZER	25.7	25,17	25,43	25,57	25,83	25,97	26,23	26,37
PROCTER & GAMBLE	137.81	133,08	135,44	136,62	138,98	140,16	142,52	143,70
Philip Morris International Inc.	147.99	143,15	144,68	146,34	147,87	149,53	151,06	152,72
Pinterest Inc	27.06	25,90	26,22	26,64	26,96	27,38	27,70	28,12
Plug Power Inc.US	2.08	1,87	1,95	2,01	2,09	2,15	2,23	2,29
The Progressive Corporation	222.17	213,70	216,29	219,23	221,82	224,76	227,35	230,29
Prologis, Inc	126.43	125,07	125,75	126,09	126,77	127,11	127,79	128,13
Public Storage	268.79	263,37	266,05	267,42	270,10	271,47	274,15	275,52
PulteGroup, Inc.	124.51	121,52	122,65	123,58	124,71	125,64	126,77	127,70
QUALCOMM Incorporated	174.62	172,13	172,71	173,66	174,24	175,19	175,77	176,72
Ralph Lauren Corporation	355.52	337,90	344,83	350,17	357,10	362,44	369,37	374,71
Realty Income	57.21	55,90	56,56	56,88	57,54	57,86	58,52	58,84
REDDIT Inc.	236.38	215,81	220,39	228,38	232,96	240,95	245,53	253,52
Regeneron Pharmaceuticals, Inc.	700.95	674,87	687,32	694,13	706,58	713,39	725,84	732,65
Thomson Reuters	129.19	124,28	126,67	127,93	130,32	131,58	133,97	135,23
Riot Platforms Inc	14.9	13,97	14,33	14,61	14,97	15,25	15,61	15,89
Rivian Automotive, Inc.	17.52	16,45	16,71	17,11	17,37	17,77	18,03	18,43
Robinhood Markets, Inc.	135.89	126,40	129,02	132,46	135,08	138,52	141,14	144,58
Roblox Corporation	97.27	92,61	93,56	95,42	96,37	98,23	99,18	101,04
Roku, Inc.	101.59	97,77	98,91	100,25	101,39	102,73	103,87	105,21
Ross Stores	177.66	175,33	176,25	176,95	177,87	178,57	179,49	180,19
Royal Bank Of Canada	225.88	222,48	223,23	224,55	225,30	226,62	227,37	228,69
Royal caribbean cruises ltd	251.47	238,48	242,66	247,06	251,24	255,64	259,82	264,22
Rtx Corp	170.92	167,15	168,12	169,52	170,49	171,89	172,86	174,26
salesforce.com, inc.	258.51	247,15	251,38	254,95	259,18	262,75	266,98	270,55
Seagate Technology PLC	284.13	269,89	274,09	279,11	283,31	288,33	292,53	297,55
Schlumberger Limited	38.11	36,48	37,04	37,58	38,14	38,68	39,24	39,78
The Charles Schwab Corporation	93.99	91,53	92,03	93,01	93,51	94,49	94,99	95,97
Sempra Energy	87.84	84,33	85,98	86,91	88,56	89,49	91,14	92,07
ServiceNow Inc.	850.17	820,55	834,29	842,23	855,97	863,91	877,65	885,59
Shopify	218.86	205,49	210,80	214,83	220,14	224,17	229,48	233,51
Skyworks Solutions, Inc.	68.94	66,49	67,45	68,19	69,15	69,89	70,85	71,59
Super Micro Computer, Inc.	35.16	33,42	34,00	34,58	35,16	35,74	36,32	36,90
Snap Inc	7.94	7,61	7,67	7,81	7,87	8,01	8,07	8,21
Snowflake Inc.	224.26	214,74	219,24	221,75	226,25	228,76	233,26	235,77
The Southern Company	85.32	84,37	84,81	85,07	85,51	85,77	86,21	86,47
Southern Copper Corporation	140.71	137,75	138,63	139,67	140,55	141,59	142,47	143,51
S&P Global Inc.	490.58	479,69	483,93	487,25	491,49	494,81	499,05	502,37
Spotify Technology S.A.	569.96	532,00	539,60	554,78	562,38	577,56	585,16	600,34
Square, Inc.	60.88	58,93	59,57	60,23	60,87	61,53	62,17	62,83
Starbucks Corporation	83.08	79,91	81,39	82,23	83,71	84,55	86,03	86,87
Sun Life Financial Inc.	80.8	79,77	80,19	80,49	80,91	81,21	81,63	81,93
Sunrun Solar company	17.98	16,89	17,11	17,55	17,77	18,21	18,43	18,87
Synopsys Inc.	463.99	453,12	456,03	460,01	462,92	466,90	469,81	473,79
Sysco	72.45	71,54	71,84	72,14	72,44	72,74	73,04	73,34
Taiwan Semiconductor Manufacturing Company Limited	300.71	291,21	293,59	297,15	299,53	303,09	305,47	309,03
Teva	28.24	27,28	27,60	27,92	28,24	28,56	28,88	29,20
Texas Instruments Incorporated	180.26	174,37	176,69	178,48	180,80	182,59	184,91	186,70
Thermo Fisher Scientific Inc.	566.32	554,77	559,76	563,04	568,03	571,31	576,30	579,58
TJX Companies	153.25	150,82	151,63	152,44	153,25	154,06	154,87	155,68
Tilray, Inc.	7.14	6,63	6,85	6,99	7,21	7,35	7,57	7,71
Toronto Dominion Bank	121.86	120,65	121,14	121,50	121,99	122,35	122,84	123,20
Tourmaline Oil Corp.	64.84	63,26	63,73	64,29	64,76	65,32	65,79	66,35
Toyota Motor Corporation	194.82	193,40	193,97	194,40	194,97	195,40	195,97	196,40
The Trade Desk, Inc	39.1	37,82	38,46	38,78	39,42	39,74	40,38	40,70
Twilio	129.88	123,52	125,09	127,49	129,06	131,46	133,03	135,43
United Airlines Holdings, Inc.	104.41	101,80	102,60	103,50	104,30	105,20	106,00	106,90
Uber Technologies, Inc.	92.18	89,53	90,19	91,19	91,85	92,85	93,51	94,51
Udemy, Inc.	5.18	4,98	5,06	5,12	5,20	5,26	5,34	5,40
Union Pacific Corporation	234.81	230,33	231,96	233,39	235,02	236,45	238,08	239,51
United Parcel Service	95.11	93,28	94,06	94,58	95,36	95,88	96,66	97,18
Upstart Holdings, Inc.	46.4	44,14	45,05	45,72	46,63	47,30	48,21	48,88
UnitedHealth Group Incorporated	321.79	314,47	318,01	319,90	323,44	325,33	328,87	330,76
Vale	12.74	12,31	12,49	12,61	12,79	12,91	13,09	13,21
VERIZON	41.17	39,97	40,39	40,78	41,20	41,59	42,01	42,40
Vertex Pharmaceuticals	440.32	417,63	428,22	434,27	444,86	450,91	461,50	467,55
VICI Properties	27.84	27,37	27,49	27,67	27,79	27,97	28,09	28,27
Virgin Galactic Holdings, Inc. US	4.48	4,05	4,13	4,31	4,39	4,57	4,65	4,83
Visa Inc. (V)	325.32	312,60	318,23	321,77	327,40	330,94	336,57	340,11
VALEANT	6.76	6,49	6,61	6,69	6,81	6,89	7,01	7,09
WAL MART	113.49	109,73	110,89	112,19	113,35	114,65	115,81	117,11
Wayfair	93.71	87,47	90,34	92,03	94,90	96,59	99,46	101,15
Weibo Corporation. US	10.08	9,64	9,86	9,97	10,19	10,30	10,52	10,63
Wells Fargo & Company	89.66	86,95	87,95	88,80	89,80	90,65	91,65	92,50
Welltower	200.36	194,66	197,35	198,85	201,54	203,04	205,73	207,23
Western Digital Corporation	169.34	160,53	163,48	166,41	169,36	172,29	175,24	178,17
Workday	220.09	214,41	216,94	218,52	221,05	222,63	225,16	226,74
XPeng Inc.	20.44	19,23	19,49	19,97	20,23	20,71	20,97	21,45
Zillow Group, Inc.	72.28	69,72	70,75	71,52	72,55	73,32	74,35	75,12
ZIM Integrated Shipping Services Ltd	20	19,11	19,53	19,77	20,19	20,43	20,85	21,09
Zoetis	117.68	114,06	115,60	116,64	118,18	119,22	120,76	121,80
Zoom Video Communications, Inc.	88.83	84,04	85,20	87,02	88,18	90,00	91,16	92,98
Zscaler, Inc.	243.98	236,66	240,04	242,01	245,39	247,36	250,74	252,71
Adidas		153,09	156,35	158,27	161,53	163,45	166,71	168,63
Allianz		360,93	362,64	365,73	367,44	370,53	372,24	375,33
ASML Holding		925,37	936,79	949,81	961,23	974,25	985,67	998,69
AXA		38,19	38,31	38,51	38,63	38,83	38,95	39,15
Banco Bilbao		18,46	18,55	18,68	18,77	18,90	18,99	19,12
Banco Santander		9,05	9,13	9,25	9,33	9,45	9,53	9,65
Barclays		424,10	426,50	430,80	433,20	437,50	439,90	444,20
Bayer		33,11	33,49	34,11	34,49	35,11	35,49	36,11
BMW.DE		95,03	95,58	96,23	96,78	97,43	97,98	98,63
BNP Paribas		74,39	74,81	75,50	75,92	76,61	77,03	77,72
BP PLC		436,36	440,82	444,86	449,32	453,36	457,82	461,86
British American Tobacco		4.214,41	4.231,75	4.263,41	4.280,75	4.312,41	4.329,75	4.361,41
Commerzbank AG		33,58	33,77	34,07	34,26	34,56	34,75	35,05
Deutsche Bank		30,94	31,07	31,27	31,40	31,60	31,73	31,93
Deutsche Telekom AG		26,32	26,62	26,82	27,12	27,32	27,62	27,82
GlaxoSmithKline PLC		1.783,14	1.790,98	1.801,89	1.809,73	1.820,64	1.828,48	1.839,39
HSBC Holdings		1.037,91	1.043,22	1.051,82	1.057,13	1.065,73	1.071,04	1.079,64
Lufthansa AG		7,98	8,06	8,12	8,20	8,26	8,34	8,40
Mondi ORD		834,11	842,45	847,41	855,75	860,71	869,05	874,01
Philips KON		22,66	22,88	23,08	23,30	23,50	23,72	23,92
Royal Dutch		2.691,75	2.708,91	2.724,50	2.741,66	2.757,25	2.774,41	2.790,00
Safran		289,23	290,98	292,98	294,73	296,73	298,48	300,48
SAP SE		204,69	206,51	208,15	209,97	211,61	213,43	215,07
Schneider Electric		231,17	232,54	234,60	235,97	238,03	239,40	241,46
Siemens AG		229,68	230,76	232,21	233,29	234,74	235,82	237,27
Stellantis NV		9,93	10,04	10,12	10,23	10,31	10,42	10,50
Telefonica		3,49	3,51	3,54	3,56	3,59	3,61	3,64
Unilever DR		43,81	45,49	46,55	48,23	49,29	50,97	52,03
Vodafone Group		91,88	93,00	93,59	94,71	95,30	96,42	97,01
Volkswagen		104,41	105,13	105,73	106,45	107,05	107,77	108,37
Porsche Automobil Holding SE		39,65	39,90	40,34	40,59	41,03	41,28	41,72
Renault SA		35,60	36,06	36,36	36,82	37,12	37,58	37,88
Mercedes-Benz Group AG		60,57	60,93	61,15	61,51	61,73	62,09	62,31
Ahold Delhaize		34,27	34,46	34,60	34,79	34,93	35,12	35,26
Airbus		194,41	195,16	196,32	197,07	198,23	198,98	200,14
Anglo American		2.845,20	2.881,54	2.907,70	2.944,04	2.970,20	3.006,54	3.032,70
Anheuser-Busch Inbev		50,27	50,86	51,21	51,80	52,15	52,74	53,09
AstraZeneca		13.194,66	13.318,32	13.418,66	13.542,32	13.642,66	13.766,32	13.866,66
AXA		38,19	38,31	38,51	38,63	38,83	38,95	39,15
BHP Group	44.3	43,70	43,98	44,16	44,44	44,62	44,90	45,08
Burberry		1.162,22	1.181,38	1.193,72	1.212,88	1.225,22	1.244,38	1.256,72
Compass Group		2.301,01	2.316,51	2.327,51	2.343,01	2.354,01	2.369,51	2.380,51
Danone		74,38	75,00	75,42	76,04	76,46	77,08	77,50
Diageo		1.570,44	1.596,60	1.613,94	1.640,10	1.657,44	1.683,60	1.700,94
Dior		569,65	572,90	575,15	578,40	580,65	583,90	586,15
Glencore		372,19	374,45	376,47	378,73	380,75	383,01	385,03
Iberdrola		17,70	17,77	17,82	17,89	17,94	18,01	18,06
Imperial Brands		3.188,52	3.206,52	3.225,52	3.243,52	3.262,52	3.280,52	3.299,52
Inditex		52,33	53,01	53,39	54,07	54,45	55,13	55,51
InterContinental Hotels Group		9.749,99	9.796,65	9.837,99	9.884,65	9.925,99	9.972,65	10.013,99
LVMH		608,96	613,12	616,76	620,92	624,56	628,72	632,36
Macquarie	195.1	192,71	193,63	194,66	195,58	196,61	197,53	198,56
Moncler		56,28	56,84	57,22	57,78	58,16	58,72	59,10
Next plc		13.630,62	13.744,78	13.830,62	13.944,78	14.030,62	14.144,78	14.230,62
Prosus		49,90	50,60	50,98	51,68	52,06	52,76	53,14
Qantas Airways	9.68	9,57	9,61	9,67	9,71	9,77	9,81	9,87
Rio Tinto		5.381,95	5.419,95	5.446,45	5.484,45	5.510,95	5.548,95	5.575,45
TotalEnergies		54,85	55,17	55,62	55,94	56,39	56,71	57,16
Unilever		3.812,08	3.961,58	4.056,08	4.205,58	4.300,08	4.449,58	4.544,08
DHL Group (Deutsche Post)		44,96	45,16	45,48	45,68	46,00	46,20	46,52
Heineken		66,22	67,02	67,44	68,24	68,66	69,46	69,88
National Grid		1.121,57	1.125,98	1.129,57	1.133,98	1.137,57	1.141,98	1.145,57
Pernod Ricard		72,43	73,47	74,30	75,34	76,17	77,21	78,04
Sanofi		80,65	81,73	82,35	83,43	84,05	85,13	85,75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.