Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Aralık 2025 - 07:44:07

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.62	122,60	123,45	124,03	124,88	125,46	126,31	126,89
AbbVie Inc.	225.67	220,01	222,27	223,97	226,23	227,93	230,19	231,89
Adobe Inc US	345.01	321,40	327,08	336,05	341,73	350,70	356,38	365,35
Automatic Data Processing, Inc.	260.85	255,65	257,14	258,99	260,48	262,33	263,82	265,67
American Electric Power	117.18	115,23	115,89	116,53	117,19	117,83	118,49	119,13
AIG	76.86	75,53	75,87	76,37	76,71	77,21	77,55	78,05
Airbnb	123.93	117,53	119,01	121,47	122,95	125,41	126,89	129,35
Arthur J. Gallagher & Co.	238.89	231,93	234,93	236,91	239,91	241,89	244,89	246,87
Akamai Technologies, Inc.	83.12	77,66	80,05	81,59	83,98	85,52	87,91	89,45
ALIBABA	157.87	155,42	156,38	157,12	158,08	158,82	159,78	160,52
Altria Group, Inc.	57.83	57,11	57,43	57,63	57,95	58,15	58,47	58,67
AMAZON	228.87	224,97	226,45	227,66	229,14	230,35	231,83	233,04
AMD	217.27	206,91	211,27	214,27	218,63	221,63	225,99	228,99
American Tower Corporation	178.32	174,95	176,21	177,27	178,53	179,59	180,85	181,91
American Airlines Group Inc. (AAL)	14.72	13,71	13,95	14,33	14,57	14,95	15,19	15,57
AMERICAN EXPRESS	369.52	362,36	365,57	367,55	370,76	372,74	375,95	377,93
Amgen Inc.	329.03	312,84	320,34	324,68	332,18	336,52	344,02	348,36
Analog Devices, Inc.	280.45	275,39	277,25	278,85	280,71	282,31	284,17	285,77
Aon plc	343.74	333,15	336,27	340,01	343,13	346,87	349,99	353,73
APPLE	277.9	273,59	275,47	276,69	278,57	279,79	281,67	282,89
Applied Materials, Inc.	267.17	259,06	262,90	265,04	268,88	271,02	274,86	277,00
Archer Daniels Midland (ADM)	58.82	58,02	58,41	58,62	59,01	59,22	59,61	59,82
ARM Holdings	140.93	136,31	138,21	139,57	141,47	142,83	144,73	146,09
Aurora Cannabis Inc. (ACBFF)	4.52	4,35	4,41	4,47	4,53	4,59	4,65	4,71
Autodesk, Inc.	305.77	300,46	302,02	303,90	305,46	307,34	308,90	310,78
BAIDU	125.36	118,78	120,57	122,96	124,75	127,14	128,93	131,32
Barrick Gold	56.53	54,11	55,25	55,89	57,03	57,67	58,81	59,45
BCE	32.51	31,97	32,11	32,31	32,45	32,65	32,79	32,99
BERKSHIRE HATHAWAY	502.84	495,53	497,61	500,23	502,31	504,93	507,01	509,63
Best Buy Co., Inc.	73.95	72,09	72,57	73,26	73,74	74,43	74,91	75,60
Beyond Meat, Inc.	1.14	0,87	1,01	1,07	1,21	1,27	1,41	1,47
BioNTech SE	95.96	94,44	94,89	95,42	95,87	96,40	96,85	97,38
BlackRock Inc.	1068.65	1.052,81	1.056,86	1.062,75	1.066,80	1.072,69	1.076,74	1.082,63
Blackstone Inc.	151.59	146,85	148,53	150,06	151,74	153,27	154,95	156,48
BANK OF AMERICA	53.78	52,31	52,97	53,37	54,03	54,43	55,09	55,49
BOEING	201.45	198,02	199,06	200,26	201,30	202,50	203,54	204,74
Booking Holdings Inc. US	5180.66	4.879,39	4.940,79	5.060,73	5.122,13	5.242,07	5.303,47	5.423,41
Bristol-Myers Squibb Company	52.01	50,76	51,15	51,58	51,97	52,40	52,79	53,22
Broadcom Inc.	388.73	376,15	380,14	384,44	388,43	392,73	396,72	401,02
Brookfield Corporation	46.53	45,44	45,88	46,20	46,64	46,96	47,40	47,72
Cadence Design Systems, Inc.	336.53	329,86	332,64	334,58	337,36	339,30	342,08	344,02
Cameco Corporation	91	86,93	88,67	89,83	91,57	92,73	94,47	95,63
Canadian National Railway Company	97.82	96,44	97,05	97,43	98,04	98,42	99,03	99,41
Canadian Solar	23.72	21,49	22,59	23,15	24,25	24,81	25,91	26,47
Canadian Natural Resources	47.83	46,70	47,24	47,54	48,08	48,38	48,92	49,22
Capital One Financial Corporation	230.79	224,72	226,59	228,69	230,56	232,66	234,53	236,63
Cardinal Health	198.39	195,25	196,42	197,40	198,57	199,55	200,72	201,70
CATERPILLAR	601.43	587,83	592,12	596,78	601,07	605,73	610,02	614,68
Centene	38.15	36,53	37,07	37,61	38,15	38,69	39,23	39,77
Canopy Growth Corporation (CGC)	1.08	1,00	1,04	1,06	1,10	1,12	1,16	1,18
ChargePoint, Inc.	10.34	7,20	8,06	9,20	10,06	11,20	12,06	13,20
CHEVRON	149.57	145,89	147,70	148,63	150,44	151,37	153,18	154,11
Chipotle Mexican Grill, Inc.	33.79	33,06	33,30	33,54	33,78	34,02	34,26	34,50
The Cigna Group	264.26	257,43	260,29	262,27	265,13	267,11	269,97	271,95
Cintas Corporation	186.11	181,32	182,38	184,25	185,31	187,18	188,24	190,11
CISCO SYSTEMS	77.75	76,51	76,86	77,30	77,65	78,09	78,44	78,88
CITIGROUP	108.68	105,79	106,53	107,61	108,35	109,43	110,17	111,25
COCA COLA	69.76	68,63	69,17	69,46	70,00	70,29	70,83	71,12
COINBASE GLOBAL INC.US	268.43	255,75	259,95	264,19	268,39	272,63	276,83	281,07
Colgate-Palmolive Company	77.79	76,22	76,62	77,20	77,60	78,18	78,58	79,16
Comcast Corporation	27.21	26,17	26,69	26,95	27,47	27,73	28,25	28,51
Constellation Brands	141.89	133,77	135,40	138,64	140,27	143,51	145,14	148,38
ConocoPhillips	93.43	89,89	91,15	92,29	93,55	94,69	95,95	97,09
Copart	38.58	38,13	38,33	38,45	38,65	38,77	38,97	39,09
Costco Wholesale Corporation	891.87	874,92	882,84	887,35	895,27	899,78	907,70	912,21
Alimentation Couche-Tard Inc.	73.88	72,25	72,80	73,34	73,89	74,43	74,98	75,52
Canadian Pacific Kansas City Limited	101.56	98,63	99,77	100,67	101,81	102,71	103,85	104,75
Cronos Group Inc. (CRON)	2.42	2,36	2,38	2,40	2,42	2,44	2,46	2,48
Crown Castle	89.02	87,15	87,61	88,31	88,77	89,47	89,93	90,63
CSX Corporation	36.18	35,61	35,85	36,01	36,25	36,41	36,65	36,81
CVS Health Corporation	75.33	72,86	73,82	74,58	75,54	76,30	77,26	78,02
Deere & Company	473.73	457,81	465,17	469,45	476,81	481,09	488,45	492,73
Delta Air Lines, Inc. US	67.05	64,83	65,49	66,27	66,93	67,71	68,37	69,15
WALT DISNEY	104.87	102,60	103,46	104,16	105,02	105,72	106,58	107,28
DMC Global Inc.	6.22	5,97	6,07	6,14	6,24	6,31	6,41	6,48
Dominion Energy	58.37	57,54	57,94	58,16	58,56	58,78	59,18	59,40
Domino's Pizza, Inc. US	415.65	397,65	405,82	410,74	418,91	423,83	432,00	436,92
DoorDash Inc	224.34	214,37	217,41	220,87	223,91	227,37	230,41	233,87
Dow Inc	22.84	21,85	22,35	22,59	23,09	23,33	23,83	24,07
D. R. Horton	158.15	153,46	155,80	156,98	159,32	160,50	162,84	164,02
DROPBOX	29.24	28,31	28,77	29,01	29,47	29,71	30,17	30,41
Keurig Dr Pepper	28.57	27,77	27,97	28,27	28,47	28,77	28,97	29,27
Duke Energy Corporation	116.19	113,95	115,07	115,63	116,75	117,31	118,43	118,99
DuPont de Nemours, Inc.	40.25	38,65	39,09	39,67	40,11	40,69	41,13	41,71
Electronic Arts Inc.	203.39	202,47	202,69	203,04	203,26	203,61	203,83	204,18
Eaton Corporation plc	336.52	331,33	333,42	334,97	337,06	338,61	340,70	342,25
eBay Inc.	82.25	80,31	80,78	81,52	81,99	82,73	83,20	83,94
Elevance Health, Inc.	329.28	321,09	324,06	326,67	329,64	332,25	335,22	337,83
Eli Lilly and Company	1006.36	973,88	987,66	997,01	1.010,79	1.020,14	1.033,92	1.043,27
Enbridge	66.36	65,11	65,63	65,99	66,51	66,87	67,39	67,75
Enterprise Products	32.51	32,34	32,42	32,46	32,54	32,58	32,66	32,70
EOG Resources, Inc.	111.86	108,96	110,36	111,11	112,51	113,26	114,66	115,41
Equinix Inc.	739.16	703,49	713,16	726,16	735,83	748,83	758,50	771,50
The Estée Lauder Companies Inc.	104.88	101,82	102,68	103,78	104,64	105,74	106,60	107,70
Etsy Inc.	53.1	50,54	51,33	52,21	53,00	53,88	54,67	55,55
Exelon Corporation	43.71	43,12	43,40	43,55	43,83	43,98	44,26	44,41
Expedia Group, Inc.	262.7	251,67	254,95	258,83	262,11	265,99	269,27	273,15
EXXON MOBIL	116.24	113,06	114,60	115,42	116,96	117,78	119,32	120,14
FACEBOOK	671.76	651,82	656,37	664,07	668,62	676,32	680,87	688,57
Fair Isaac Corporation	1794.53	1.722,34	1.742,12	1.768,32	1.788,10	1.814,30	1.834,08	1.860,28
FedEx Corporation	273.04	268,15	270,15	271,59	273,59	275,03	277,03	278,47
FERRARI	391.79	382,22	386,62	389,20	393,60	396,18	400,58	403,16
First Solar	256.71	244,64	249,74	253,22	258,32	261,80	266,90	270,38
Figma Inc	37.75	35,70	36,50	37,12	37,92	38,54	39,34	39,96
Ford Motor Company	12.96	12,61	12,77	12,87	13,03	13,13	13,29	13,39
Freeport-McMoRan Inc.	45.13	43,98	44,50	44,82	45,34	45,66	46,18	46,50
The Gap, Inc.	26.46	25,47	25,75	26,11	26,39	26,75	27,03	27,39
General Dynamics Corporation	336.44	327,13	330,13	333,29	336,29	339,45	342,45	345,61
Generac Holdings Inc	162.12	158,29	160,17	161,14	163,02	163,99	165,87	166,84
GE Vernova LLC	629.01	601,65	610,78	619,89	629,02	638,13	647,26	656,37
GENERAL ELECTRIC	282.8	269,22	275,32	279,06	285,16	288,90	295,00	298,74
General Mills	45.79	44,82	45,18	45,48	45,84	46,14	46,50	46,80
Gilead Sciences, Inc. US	120.88	117,81	118,95	119,92	121,06	122,03	123,17	124,14
GM	75.91	73,49	74,34	75,12	75,97	76,75	77,60	78,38
GOOGLE	321.02	315,31	317,25	319,14	321,08	322,97	324,91	326,80
GOPRO	1.74	1,66	1,68	1,71	1,73	1,76	1,78	1,81
Groupon, Inc. (GRPN).US	17.64	16,03	16,81	17,23	18,01	18,43	19,21	19,63
GOLDMAN SACHS GROUP	851.55	821,63	828,60	840,08	847,05	858,53	865,50	876,98
HCA Healthcare, Inc.	485.11	475,59	479,06	482,08	485,55	488,57	492,04	495,06
HDFC Bank Limited	35.55	34,89	35,15	35,35	35,61	35,81	36,07	36,27
The Kraft Heinz Company	24.24	23,65	23,95	24,09	24,39	24,53	24,83	24,97
D-MARKETS ELECTRONIC SERVICES	2.34	2,20	2,25	2,29	2,34	2,38	2,43	2,47
Hilton Worldwide Holdings Inc.	271.33	266,75	268,66	270,00	271,91	273,25	275,16	276,50
The Home Depot, Inc.	353.59	343,99	346,30	349,94	352,25	355,89	358,20	361,84
Honda Motor Co	29.34	29,13	29,23	29,29	29,39	29,45	29,55	29,61
HP Inc. (HPQ)	25.81	25,19	25,37	25,59	25,77	25,99	26,17	26,39
Humana Inc.	257.19	248,60	252,06	254,63	258,09	260,66	264,12	266,69
Hyatt Hotels Corporation	155.55	152,60	154,02	154,78	156,20	156,96	158,38	159,14
IBM	307.14	300,74	303,59	305,36	308,21	309,98	312,83	314,60
Intercontinental Exchange, Inc.	157.16	154,93	155,88	156,52	157,47	158,11	159,06	159,70
Illumina, Inc. US	128.58	125,54	126,29	127,44	128,19	129,34	130,09	131,24
Imperial Oil Limited	127.47	122,54	124,92	126,20	128,58	129,86	132,24	133,52
INTEL	41.3	38,27	39,45	40,37	41,55	42,47	43,65	44,57
Intuit Inc.	671.48	651,32	656,59	664,04	669,31	676,76	682,03	689,48
JD.Com Inc.	29.79	29,40	29,58	29,68	29,86	29,96	30,14	30,24
JOHNSON & JOHNSON	201.28	197,57	198,95	200,11	201,49	202,65	204,03	205,19
JP MORGAN CHASE	314.28	309,13	311,51	312,90	315,28	316,67	319,05	320,44
Kimberly-Clark Corporation	102.67	100,32	101,44	102,05	103,17	103,78	104,90	105,51
Kinder Morgan, Inc.	27.64	27,26	27,44	27,54	27,72	27,82	28,00	28,10
KKR & Co. Inc.	129.09	124,57	126,06	127,58	129,07	130,59	132,08	133,60
KLA Corporation	1211.4	1.175,24	1.192,32	1.201,86	1.218,94	1.228,48	1.245,56	1.255,10
Lam Research Corporation	158.32	153,73	155,53	156,93	158,73	160,13	161,93	163,33
Las Vegas Sands Corp. (LVS)	66.09	65,13	65,55	65,82	66,24	66,51	66,93	67,20
Lemonade Inc	78.77	71,42	73,56	76,17	78,31	80,92	83,06	85,67
Lennar	123.65	117,87	120,74	122,19	125,06	126,51	129,38	130,83
Great-West Lifeco Inc.	63.24	62,29	62,52	62,88	63,11	63,47	63,70	64,06
Linde PLC.US	398.24	390,70	394,27	396,25	399,82	401,80	405,37	407,35
Lockheed Martin Corporation	450.7	440,33	442,76	446,73	449,16	453,13	455,56	459,53
Lowe's Companies, Inc.	247.83	242,93	243,99	245,91	246,97	248,89	249,95	251,87
Lucid Group, Inc.	13.34	12,19	12,75	13,05	13,61	13,91	14,47	14,77
Lululemon Athletica Inc.	189.11	178,20	181,09	185,10	187,99	192,00	194,89	198,90
Marriott International, Inc.	291.84	286,12	288,72	290,28	292,88	294,44	297,04	298,60
Marsh & McLennan Companies, Inc.	181.2	176,62	178,14	179,67	181,19	182,72	184,24	185,77
Mastercard Incorporated. US	543.74	530,54	535,21	539,48	544,15	548,42	553,09	557,36
McDONALDS	310.17	304,65	306,18	308,18	309,71	311,71	313,24	315,24
McKesson Corporation	805.65	789,55	797,09	801,37	808,91	813,19	820,73	825,01
Merck & Co., Inc.	99.54	95,55	97,24	98,39	100,08	101,23	102,92	104,07
MetLife Inc.	78.4	77,02	77,34	77,87	78,19	78,72	79,04	79,57
Micron Technology, Inc.	236.51	214,66	220,40	228,46	234,20	242,26	248,00	256,06
MICROSOFT	481.93	474,54	476,22	479,08	480,76	483,62	485,30	488,16
Microvision, Inc.	0.84	0,78	0,80	0,82	0,84	0,86	0,88	0,90
Moderna, Inc. US	27.6	23,70	24,48	26,04	26,82	28,38	29,16	30,72
Mondelez International, Inc	54.73	52,61	53,61	54,17	55,17	55,73	56,73	57,29
Monster Beverage Corporation	73.53	72,30	72,66	73,10	73,46	73,90	74,26	74,70
MORGAN STANLEY	176.11	171,44	172,68	174,40	175,64	177,36	178,60	180,32
Marvell Technology, Inc	98.74	91,18	94,14	96,44	99,40	101,70	104,66	106,96
Newmont	89.62	85,55	87,50	88,56	90,51	91,57	93,52	94,58
NextEra Energy Inc.	82.85	81,33	82,09	82,47	83,23	83,61	84,37	84,75
NETFLIX	99.84	89,74	93,61	96,73	100,60	103,72	107,59	110,71
NIKE, Inc.	65.71	63,80	64,26	64,98	65,44	66,16	66,62	67,34
Nio Inc	4.98	4,87	4,91	4,95	4,99	5,03	5,07	5,11
Novavax, Inc.	6.8	6,58	6,64	6,72	6,78	6,86	6,92	7,00
Novo Nordisk	47.7	45,97	46,79	47,25	48,07	48,53	49,35	49,81
Nintendo Co. Ltd.	19.73	19,26	19,50	19,61	19,85	19,96	20,20	20,31
Nvidia Corporation	182.02	176,60	178,59	180,31	182,30	184,02	186,01	187,73
NXP Semiconductors N.V.	227.47	223,49	225,40	226,44	228,35	229,39	231,30	232,34
Okta, Inc.	85.54	83,47	84,07	84,80	85,40	86,13	86,73	87,46
Oracle Corporation	217.07	207,87	210,39	213,73	216,25	219,59	222,11	225,45
Pacific Gas and Electric	15.08	14,79	14,93	15,01	15,15	15,23	15,37	15,45
Palantir Technologies Inc	181.3	173,13	174,91	178,10	179,88	183,07	184,85	188,04
Palo Alto Networks Inc.	198.33	191,87	193,50	195,92	197,55	199,97	201,60	204,02
PAYPAL	62.09	59,94	60,64	61,36	62,06	62,78	63,48	64,20
PDD Holdings Inc.	117.19	114,78	115,84	116,52	117,58	118,26	119,32	120,00
PepsiCo, Inc. US	144.59	142,70	143,42	144,00	144,72	145,30	146,02	146,60
PFIZER	25.94	25,17	25,37	25,65	25,85	26,13	26,33	26,61
PROCTER & GAMBLE	142.89	139,72	141,28	142,08	143,64	144,44	146,00	146,80
Philip Morris International Inc.	147.3	145,00	145,93	146,61	147,54	148,22	149,15	149,83
Pinterest Inc	26.66	25,63	26,07	26,37	26,81	27,11	27,55	27,85
Plug Power Inc.US	2.12	1,93	2,01	2,07	2,15	2,21	2,29	2,35
The Progressive Corporation	222.1	217,14	219,50	220,80	223,16	224,46	226,82	228,12
Prologis, Inc	127.65	126,23	126,88	127,26	127,91	128,29	128,94	129,32
Public Storage	270.97	264,49	267,56	269,27	272,34	274,05	277,12	278,83
PulteGroup, Inc.	126.63	123,18	124,82	125,73	127,37	128,28	129,92	130,83
QUALCOMM Incorporated	174.36	170,78	172,47	173,42	175,11	176,06	177,75	178,70
Ralph Lauren Corporation	367.62	348,90	352,69	360,16	363,95	371,42	375,21	382,68
Realty Income	58.27	57,27	57,64	57,96	58,33	58,65	59,02	59,34
REDDIT Inc.	234.16	213,60	218,84	226,50	231,74	239,40	244,64	252,30
Regeneron Pharmaceuticals, Inc.	716.09	691,46	703,55	709,82	721,91	728,18	740,27	746,54
Thomson Reuters	132.86	129,15	130,93	131,90	133,68	134,65	136,43	137,40
Riot Platforms Inc	14.88	13,83	14,23	14,55	14,95	15,27	15,67	15,99
Rivian Automotive, Inc.	17.88	16,99	17,41	17,65	18,07	18,31	18,73	18,97
Robinhood Markets, Inc.	131.58	124,67	127,13	129,36	131,82	134,05	136,51	138,74
Roblox Corporation	95.93	90,28	92,06	93,99	95,77	97,70	99,48	101,41
Roku, Inc.	99.97	87,62	90,50	95,24	98,12	102,86	105,74	110,48
Ross Stores	177.4	174,48	175,10	176,25	176,87	178,02	178,64	179,79
Royal Bank Of Canada	224.13	221,13	222,06	223,09	224,02	225,05	225,98	227,01
Royal caribbean cruises ltd	256.82	251,00	253,11	254,96	257,07	258,92	261,03	262,88
Rtx Corp	170.61	166,22	167,36	168,98	170,12	171,74	172,88	174,50
salesforce.com, inc.	259.86	245,66	248,98	254,42	257,74	263,18	266,50	271,94
Seagate Technology PLC	277.84	263,41	266,66	272,25	275,50	281,09	284,34	289,93
Schlumberger Limited	38.39	37,39	37,79	38,09	38,49	38,79	39,19	39,49
The Charles Schwab Corporation	93.77	91,58	92,66	93,22	94,30	94,86	95,94	96,50
Sempra Energy	90.42	88,33	88,94	89,68	90,29	91,03	91,64	92,38
ServiceNow Inc.	851.04	816,26	826,25	838,64	848,63	861,02	871,01	883,40
Shopify	221.87	212,90	216,26	219,06	222,42	225,22	228,58	231,38
Skyworks Solutions, Inc.	69.14	66,90	67,65	68,40	69,15	69,90	70,65	71,40
Super Micro Computer, Inc.	34.56	32,39	32,85	33,71	34,17	35,03	35,49	36,35
Snap Inc	7.82	7,35	7,49	7,65	7,79	7,95	8,09	8,25
Snowflake Inc.	228.55	217,10	221,00	224,78	228,68	232,46	236,36	240,14
The Southern Company	86.02	83,55	84,79	85,40	86,64	87,25	88,49	89,10
Southern Copper Corporation	140.21	135,12	137,60	138,90	141,38	142,68	145,16	146,46
S&P Global Inc.	497.02	486,89	490,23	493,63	496,97	500,37	503,71	507,11
Spotify Technology S.A.	563.36	538,99	548,45	555,90	565,36	572,81	582,27	589,72
Square, Inc.	60.8	58,54	59,53	60,17	61,16	61,80	62,79	63,43
Starbucks Corporation	84.84	82,53	83,55	84,19	85,21	85,85	86,87	87,51
Sun Life Financial Inc.	80.82	79,91	80,11	80,47	80,67	81,03	81,23	81,59
Sunrun Solar company	17.54	16,20	16,74	17,14	17,68	18,08	18,62	19,02
Synopsys Inc.	464.91	455,83	459,50	462,20	465,87	468,57	472,24	474,94
Sysco	72.91	71,72	72,30	72,60	73,18	73,48	74,06	74,36
Taiwan Semiconductor Manufacturing Company Limited	293.67	283,32	287,94	290,80	295,42	298,28	302,90	305,76
Teva	28.36	27,31	27,61	27,99	28,29	28,67	28,97	29,35
Texas Instruments Incorporated	181.92	175,93	178,06	179,99	182,12	184,05	186,18	188,11
Thermo Fisher Scientific Inc.	571.08	559,39	563,91	567,49	572,01	575,59	580,11	583,69
TJX Companies	152.68	147,45	148,51	150,59	151,65	153,73	154,79	156,87
Tilray, Inc.	7.24	6,61	6,79	7,02	7,20	7,43	7,61	7,84
Toronto Dominion Bank	121.85	119,09	119,68	120,77	121,36	122,45	123,04	124,13
Tourmaline Oil Corp.	65.29	62,14	63,22	64,26	65,34	66,38	67,46	68,50
Toyota Motor Corporation	196.27	195,07	195,41	195,84	196,18	196,61	196,95	197,38
The Trade Desk, Inc	39.82	37,87	38,64	39,23	40,00	40,59	41,36	41,95
Twilio	126.97	118,54	120,77	123,87	126,10	129,20	131,43	134,53
United Airlines Holdings, Inc.	104.75	100,72	101,78	103,26	104,32	105,80	106,86	108,34
Uber Technologies, Inc.	91	88,79	89,83	90,42	91,46	92,05	93,09	93,68
Udemy, Inc.	5.16	4,97	5,03	5,09	5,15	5,21	5,27	5,33
Union Pacific Corporation	234.6	231,75	233,05	233,83	235,13	235,91	237,21	237,99
United Parcel Service	94.59	92,81	93,55	94,07	94,81	95,33	96,07	96,59
Upstart Holdings, Inc.	46.43	43,87	44,83	45,63	46,59	47,39	48,35	49,15
UnitedHealth Group Incorporated	329.29	321,15	324,19	326,74	329,78	332,33	335,37	337,92
Vale	12.8	11,76	12,24	12,52	13,00	13,28	13,76	14,04
VERIZON	41.59	40,34	40,74	41,16	41,56	41,98	42,38	42,80
Vertex Pharmaceuticals	454.15	444,07	448,70	451,42	456,05	458,77	463,40	466,12
VICI Properties	27.64	26,93	27,25	27,45	27,77	27,97	28,29	28,49
Virgin Galactic Holdings, Inc. US	4.22	3,83	3,99	4,10	4,26	4,37	4,53	4,64
Visa Inc. (V)	330.01	317,17	321,02	325,52	329,37	333,87	337,72	342,22
VALEANT	6.88	6,32	6,60	6,74	7,02	7,16	7,44	7,58
WAL MART	114.92	112,72	113,59	114,26	115,13	115,80	116,67	117,34
Wayfair	95.01	91,00	92,51	93,76	95,27	96,52	98,03	99,28
Weibo Corporation. US	10.34	10,16	10,22	10,28	10,34	10,40	10,46	10,52
Wells Fargo & Company	89.56	87,40	88,36	88,96	89,92	90,52	91,48	92,08
Welltower	203.82	200,80	201,68	202,75	203,63	204,70	205,58	206,65
Western Digital Corporation	168.43	157,52	159,94	164,18	166,60	170,84	173,26	177,50
Workday	219.14	211,63	213,93	216,54	218,84	221,45	223,75	226,36
XPeng Inc.	19.92	19,46	19,60	19,76	19,90	20,06	20,20	20,36
Zillow Group, Inc.	73.85	70,62	71,99	72,92	74,29	75,22	76,59	77,52
ZIM Integrated Shipping Services Ltd	19.94	18,89	19,31	19,63	20,05	20,37	20,79	21,11
Zoetis	118.28	114,55	116,31	117,29	119,05	120,03	121,79	122,77
Zoom Video Communications, Inc.	87.43	84,88	85,74	86,58	87,44	88,28	89,14	89,98
Zscaler, Inc.	241.83	235,28	237,82	239,82	242,36	244,36	246,90	248,90
Adidas		156,92	159,26	161,37	163,71	165,82	168,16	170,27
Allianz		359,93	362,24	364,08	366,39	368,23	370,54	372,38
ASML Holding		927,70	938,64	944,65	955,59	961,60	972,54	978,55
AXA		37,98	38,18	38,32	38,52	38,66	38,86	39,00
Banco Bilbao		18,21	18,49	18,63	18,91	19,05	19,33	19,47
Banco Santander		9,12	9,25	9,31	9,44	9,50	9,63	9,69
Barclays		421,90	427,90	430,90	436,90	439,90	445,90	448,90
Bayer		32,37	32,78	33,03	33,44	33,69	34,10	34,35
BMW.DE		89,97	91,45	93,87	95,35	97,77	99,25	101,67
BNP Paribas		73,70	74,49	74,89	75,68	76,08	76,87	77,27
BP PLC		442,55	445,91	449,60	452,96	456,65	460,01	463,70
British American Tobacco		4.160,91	4.207,75	4.239,91	4.286,75	4.318,91	4.365,75	4.397,91
Commerzbank AG		33,29	33,69	33,94	34,34	34,59	34,99	35,24
Deutsche Bank		30,65	30,82	30,96	31,13	31,27	31,44	31,58
Deutsche Telekom AG		27,03	27,15	27,27	27,39	27,51	27,63	27,75
GlaxoSmithKline PLC		1.748,81	1.770,81	1.784,81	1.806,81	1.820,81	1.842,81	1.856,81
HSBC Holdings		1.045,70	1.053,76	1.057,80	1.065,86	1.069,90	1.077,96	1.082,00
Lufthansa AG		7,93	8,01	8,07	8,15	8,21	8,29	8,35
Mondi ORD		852,65	860,11	864,15	871,61	875,65	883,11	887,15
Philips KON		22,40	22,61	22,94	23,15	23,48	23,69	24,02
Royal Dutch		2.697,25	2.719,41	2.737,50	2.759,66	2.777,75	2.799,91	2.818,00
Safran		285,96	288,95	290,71	293,70	295,46	298,45	300,21
SAP SE		205,24	207,37	209,81	211,94	214,38	216,51	218,95
Schneider Electric		230,54	232,74	234,09	236,29	237,64	239,84	241,19
Siemens AG		227,28	228,90	231,16	232,78	235,04	236,66	238,92
Stellantis NV		10,01	10,09	10,24	10,32	10,47	10,55	10,70
Telefonica		3,53	3,55	3,57	3,59	3,61	3,63	3,65
Unilever DR		50,01	50,25	50,60	50,84	51,19	51,43	51,78
Vodafone Group		90,96	92,11	92,85	94,00	94,74	95,89	96,63
Volkswagen		102,60	103,46	105,07	105,93	107,54	108,40	110,01
Porsche Automobil Holding SE		38,57	39,03	39,67	40,13	40,77	41,23	41,87
Renault SA		36,21	36,51	36,83	37,13	37,45	37,75	38,07
Mercedes-Benz Group AG		59,39	59,84	60,63	61,08	61,87	62,32	63,11
Ahold Delhaize		34,18	34,40	34,64	34,86	35,10	35,32	35,56
Airbus		192,72	194,44	195,42	197,14	198,12	199,84	200,82
Anglo American		2.872,54	2.920,70	2.948,04	2.996,20	3.023,54	3.071,70	3.099,04
Anheuser-Busch Inbev		51,46	51,77	52,18	52,49	52,90	53,21	53,62
AstraZeneca		13.340,99	13.423,99	13.485,99	13.568,99	13.630,99	13.713,99	13.775,99
AXA		37,98	38,18	38,32	38,52	38,66	38,86	39,00
BHP Group	44.33	43,95	44,10	44,35	44,50	44,75	44,90	45,15
Burberry		1.161,80	1.182,55	1.211,80	1.232,55	1.261,80	1.282,55	1.311,80
Compass Group		2.306,01	2.330,51	2.347,01	2.371,51	2.388,01	2.412,51	2.429,01
Danone		75,59	75,83	75,96	76,20	76,33	76,57	76,70
Diageo		1.630,27	1.646,02	1.659,02	1.674,77	1.687,77	1.703,52	1.716,52
Dior		571,07	574,23	579,07	582,23	587,07	590,23	595,07
Glencore		364,39	371,79	375,63	383,03	386,87	394,27	398,11
Iberdrola		17,57	17,67	17,77	17,87	17,97	18,07	18,17
Imperial Brands		3.133,52	3.183,52	3.209,52	3.259,52	3.285,52	3.335,52	3.361,52
Inditex		53,37	53,79	54,26	54,68	55,15	55,57	56,04
InterContinental Hotels Group		9.752,32	9.837,32	9.902,82	9.987,82	10.053,32	10.138,32	10.203,82
LVMH		611,62	615,71	620,17	624,26	628,72	632,81	637,27
Macquarie	195.22	189,41	191,02	192,77	194,38	196,13	197,74	199,49
Moncler		55,95	56,48	57,16	57,69	58,37	58,90	59,58
Next plc		13.740,62	13.877,28	13.948,12	14.084,78	14.155,62	14.292,28	14.363,12
Prosus		50,88	51,44	51,74	52,30	52,60	53,16	53,46
Qantas Airways	9.74	9,44	9,56	9,64	9,76	9,84	9,96	10,04
Rio Tinto		5.340,95	5.399,45	5.441,95	5.500,45	5.542,95	5.601,45	5.643,95
TotalEnergies		55,01	55,52	55,89	56,40	56,77	57,28	57,65
Unilever		4.352,25	4.373,91	4.406,25	4.427,91	4.460,25	4.481,91	4.514,25
DHL Group (Deutsche Post)		45,05	45,20	45,36	45,51	45,67	45,82	45,98
Heineken		68,04	68,48	68,83	69,27	69,62	70,06	70,41
National Grid		1.119,90	1.125,40	1.128,15	1.133,65	1.136,40	1.141,90	1.144,65
Pernod Ricard		74,69	75,42	75,96	76,69	77,23	77,96	78,50
Sanofi		82,77	83,51	84,11	84,85	85,45	86,19	86,79

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.