Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Aralık 2025 - 07:39:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.04	122,67	123,19	124,12	124,64	125,57	126,09	127,02
AbbVie Inc.	228.19	223,38	225,20	226,70	228,52	230,02	231,84	233,34
Adobe Inc US	327.47	318,16	320,56	324,02	326,42	329,88	332,28	335,74
Automatic Data Processing, Inc.	258.44	253,05	255,35	256,89	259,19	260,73	263,03	264,57
American Electric Power	117.7	115,23	116,17	116,93	117,87	118,63	119,57	120,33
AIG	77.02	75,12	75,75	76,39	77,02	77,66	78,29	78,93
Airbnb	120.41	117,52	118,18	119,30	119,96	121,08	121,74	122,86
Arthur J. Gallagher & Co.	244.79	240,27	241,67	243,23	244,63	246,19	247,59	249,15
Akamai Technologies, Inc.	86.3	83,69	84,85	85,58	86,74	87,47	88,63	89,36
ALIBABA	157.07	153,46	154,70	155,88	157,12	158,30	159,54	160,72
Altria Group, Inc.	58.15	57,16	57,48	57,82	58,14	58,48	58,80	59,14
AMAZON	228.37	218,80	222,50	225,44	229,14	232,08	235,78	238,72
AMD	215.12	208,02	210,77	212,95	215,70	217,88	220,63	222,81
American Tower Corporation	178.21	173,48	174,56	176,39	177,47	179,30	180,38	182,21
American Airlines Group Inc. (AAL)	14.26	13,69	13,91	14,09	14,31	14,49	14,71	14,89
AMERICAN EXPRESS	370	365,73	367,43	368,72	370,42	371,71	373,41	374,70
Amgen Inc.	339.07	329,42	333,76	336,41	340,75	343,40	347,74	350,39
Analog Devices, Inc.	276.33	270,56	272,72	274,52	276,68	278,48	280,64	282,44
Aon plc	346.67	341,69	342,80	344,73	345,84	347,77	348,88	350,81
APPLE	279.48	270,81	274,37	276,92	280,48	283,03	286,59	289,14
Applied Materials, Inc.	268.71	258,79	262,13	265,42	268,76	272,05	275,39	278,68
Archer Daniels Midland (ADM)	59.18	55,95	56,87	58,03	58,95	60,11	61,03	62,19
ARM Holdings	139.81	135,12	136,52	138,16	139,56	141,20	142,60	144,24
Aurora Cannabis Inc. (ACBFF)	4.52	4,32	4,39	4,45	4,52	4,58	4,65	4,71
Autodesk, Inc.	304.87	296,83	299,95	302,41	305,53	307,99	311,11	313,57
BAIDU	118.35	114,88	116,01	117,18	118,31	119,48	120,61	121,78
Barrick Gold	56.94	54,92	55,41	56,18	56,67	57,44	57,93	58,70
BCE	32.33	32,01	32,13	32,23	32,35	32,45	32,57	32,67
BERKSHIRE HATHAWAY	501.92	493,21	496,29	499,11	502,19	505,01	508,09	510,91
Best Buy Co., Inc.	73.77	71,48	72,62	73,20	74,34	74,92	76,06	76,64
Beyond Meat, Inc.	1.16	1,00	1,08	1,12	1,20	1,24	1,32	1,36
BioNTech SE	95.67	92,51	93,92	94,79	96,20	97,07	98,48	99,35
BlackRock Inc.	1071.74	1.052,49	1.061,22	1.066,48	1.075,21	1.080,47	1.089,20	1.094,46
Blackstone Inc.	150.81	147,00	148,42	149,62	151,04	152,24	153,66	154,86
BANK OF AMERICA	53.9	52,98	53,42	53,66	54,10	54,34	54,78	55,02
BOEING	201.46	193,80	195,87	198,67	200,74	203,54	205,61	208,41
Booking Holdings Inc. US	5009.68	4.925,93	4.965,67	4.987,67	5.027,41	5.049,41	5.089,15	5.111,15
Bristol-Myers Squibb Company	51.82	48,77	49,43	50,62	51,28	52,47	53,13	54,32
Broadcom Inc.	379.75	368,62	372,10	375,92	379,40	383,22	386,70	390,52
Brookfield Corporation	46.49	45,46	45,72	46,10	46,36	46,74	47,00	47,38
Cadence Design Systems, Inc.	336.28	328,62	331,03	333,65	336,06	338,68	341,09	343,71
Cameco Corporation	93.82	85,50	87,34	90,58	92,42	95,66	97,50	100,74
Canadian National Railway Company	98.26	96,59	97,19	97,73	98,33	98,87	99,47	100,01
Canadian Solar	24.58	22,59	23,11	23,85	24,37	25,11	25,63	26,37
Canadian Natural Resources	47.97	46,62	47,22	47,60	48,20	48,58	49,18	49,56
Capital One Financial Corporation	229.17	222,52	224,33	226,75	228,56	230,98	232,79	235,21
Cardinal Health	198.43	194,96	196,26	197,34	198,64	199,72	201,02	202,10
CATERPILLAR	597.52	575,77	581,61	589,56	595,40	603,35	609,19	617,14
Centene	38.69	37,74	38,00	38,34	38,60	38,94	39,20	39,54
Canopy Growth Corporation (CGC)	1.12	1,03	1,05	1,09	1,11	1,15	1,17	1,21
ChargePoint, Inc.	8.44	7,73	7,93	8,19	8,39	8,65	8,85	9,11
CHEVRON	151.75	149,15	149,99	150,87	151,71	152,59	153,43	154,31
Chipotle Mexican Grill, Inc.	33.87	32,78	33,04	33,46	33,72	34,14	34,40	34,82
The Cigna Group	267.08	259,49	262,64	264,86	268,01	270,23	273,38	275,60
Cintas Corporation	183.46	179,08	180,89	182,18	183,99	185,28	187,09	188,38
CISCO SYSTEMS	77.53	76,41	76,69	77,11	77,39	77,81	78,09	78,51
CITIGROUP	107.58	104,59	105,53	106,56	107,50	108,53	109,47	110,50
COCA COLA	70.3	68,99	69,59	69,95	70,55	70,91	71,51	71,87
COINBASE GLOBAL INC.US	272.86	260,50	265,41	269,14	274,05	277,78	282,69	286,42
Colgate-Palmolive Company	77.35	76,10	76,72	77,03	77,65	77,96	78,58	78,89
Comcast Corporation	27.1	26,39	26,67	26,88	27,16	27,37	27,65	27,86
Constellation Brands	137.64	134,22	135,40	136,52	137,70	138,82	140,00	141,12
ConocoPhillips	92.87	90,65	91,11	91,99	92,45	93,33	93,79	94,67
Copart	38.64	38,07	38,31	38,47	38,71	38,87	39,11	39,27
Costco Wholesale Corporation	892.86	868,49	876,98	884,92	893,41	901,35	909,84	917,78
Alimentation Couche-Tard Inc.	74.38	72,29	72,71	73,55	73,97	74,81	75,23	76,07
Canadian Pacific Kansas City Limited	102.94	101,46	101,90	102,42	102,86	103,38	103,82	104,34
Cronos Group Inc. (CRON)	2.42	2,37	2,39	2,41	2,43	2,45	2,47	2,49
Crown Castle	88.28	86,47	87,03	87,66	88,22	88,85	89,41	90,04
CSX Corporation	36.08	35,37	35,57	35,83	36,03	36,29	36,49	36,75
CVS Health Corporation	76.53	72,25	73,10	74,82	75,67	77,39	78,24	79,96
Deere & Company	481.33	468,32	471,28	476,30	479,26	484,28	487,24	492,26
Delta Air Lines, Inc. US	67.05	65,38	66,04	66,55	67,21	67,72	68,38	68,89
WALT DISNEY	105.13	102,47	103,34	104,24	105,11	106,01	106,88	107,78
DMC Global Inc.	6.12	5,86	5,96	6,04	6,14	6,22	6,32	6,40
Dominion Energy	59.75	58,70	59,10	59,42	59,82	60,14	60,54	60,86
Domino's Pizza, Inc. US	425.87	418,17	422,00	423,93	427,76	429,69	433,52	435,45
DoorDash Inc	220.49	211,04	213,72	217,11	219,79	223,18	225,86	229,25
Dow Inc	22.76	21,23	21,95	22,35	23,07	23,47	24,19	24,59
D. R. Horton	160.53	152,15	155,81	158,17	161,83	164,19	167,85	170,21
DROPBOX	29.68	28,99	29,25	29,47	29,73	29,95	30,21	30,43
Keurig Dr Pepper	28.49	27,83	27,97	28,23	28,37	28,63	28,77	29,03
Duke Energy Corporation	117.67	115,54	116,54	117,11	118,11	118,68	119,68	120,25
DuPont de Nemours, Inc.	39.57	38,72	39,10	39,33	39,71	39,94	40,32	40,55
Electronic Arts Inc.	202.97	202,18	202,38	202,68	202,88	203,18	203,38	203,68
Eaton Corporation plc	337.82	326,42	329,53	333,67	336,78	340,92	344,03	348,17
eBay Inc.	81.81	80,06	80,62	81,22	81,78	82,38	82,94	83,54
Elevance Health, Inc.	332.39	322,08	325,30	328,85	332,07	335,62	338,84	342,39
Eli Lilly and Company	1008.15	975,70	990,24	999,20	1.013,74	1.022,70	1.037,24	1.046,20
Enbridge	67.06	66,12	66,38	66,72	66,98	67,32	67,58	67,92
Enterprise Products	32.51	31,80	31,98	32,24	32,42	32,68	32,86	33,12
EOG Resources, Inc.	111.8	110,50	110,98	111,39	111,87	112,28	112,76	113,17
Equinix Inc.	723.71	699,71	709,32	716,51	726,12	733,31	742,92	750,11
The Estée Lauder Companies Inc.	103.68	99,70	100,51	102,09	102,90	104,48	105,29	106,87
Etsy Inc.	51.99	49,06	49,97	50,98	51,89	52,90	53,81	54,82
Exelon Corporation	43.77	42,78	43,20	43,48	43,90	44,18	44,60	44,88
Expedia Group, Inc.	257.72	249,77	253,45	255,58	259,26	261,39	265,07	267,20
EXXON MOBIL	116.78	114,44	115,41	116,10	117,07	117,76	118,73	119,42
FACEBOOK	659.8	646,76	652,70	656,25	662,19	665,74	671,68	675,23
Fair Isaac Corporation	1765.13	1.728,79	1.742,69	1.753,91	1.767,81	1.779,03	1.792,93	1.804,15
FedEx Corporation	273.25	258,65	262,30	267,77	271,42	276,89	280,54	286,01
FERRARI	392.22	382,90	387,16	389,69	393,95	396,48	400,74	403,27
First Solar	256.31	248,22	251,20	253,76	256,74	259,30	262,28	264,84
Figma Inc	38.57	34,70	35,65	37,11	38,06	39,52	40,47	41,93
Ford Motor Company	13.06	12,79	12,89	12,97	13,07	13,15	13,25	13,33
Freeport-McMoRan Inc.	44.55	42,77	43,16	43,86	44,25	44,95	45,34	46,04
The Gap, Inc.	26.44	24,79	25,33	25,88	26,42	26,97	27,51	28,06
General Dynamics Corporation	339.99	333,73	335,78	337,88	339,93	342,03	344,08	346,18
Generac Holdings Inc	162.81	150,23	153,74	158,28	161,79	166,33	169,84	174,38
GE Vernova LLC	627.11	571,12	586,47	606,79	622,14	642,46	657,81	678,13
GENERAL ELECTRIC	290.65	282,59	285,43	288,04	290,88	293,49	296,33	298,94
General Mills	45.83	44,62	45,14	45,48	46,00	46,34	46,86	47,20
Gilead Sciences, Inc. US	122.24	119,15	120,63	121,43	122,91	123,71	125,19	125,99
GM	75.19	73,34	74,06	74,62	75,34	75,90	76,62	77,18
GOOGLE	317.2	308,65	311,73	314,47	317,55	320,29	323,37	326,11
GOPRO	1.76	1,64	1,68	1,72	1,76	1,80	1,84	1,88
Groupon, Inc. (GRPN).US	18.4	16,67	17,15	17,77	18,25	18,87	19,35	19,97
GOLDMAN SACHS GROUP	835.05	822,90	828,00	831,52	836,62	840,14	845,24	848,76
HCA Healthcare, Inc.	486.35	475,96	479,60	482,97	486,61	489,98	493,62	496,99
HDFC Bank Limited	35.81	35,32	35,44	35,62	35,74	35,92	36,04	36,22
The Kraft Heinz Company	24.5	23,74	24,10	24,30	24,66	24,86	25,22	25,42
D-MARKETS ELECTRONIC SERVICES	2.3	2,27	2,27	2,29	2,29	2,31	2,31	2,33
Hilton Worldwide Holdings Inc.	272.63	264,45	267,95	270,29	273,79	276,13	279,63	281,97
The Home Depot, Inc.	349.69	339,71	344,35	347,02	351,66	354,33	358,97	361,64
Honda Motor Co	29.6	29,17	29,37	29,49	29,69	29,81	30,01	30,13
HP Inc. (HPQ)	25.81	24,63	24,88	25,34	25,59	26,05	26,30	26,76
Humana Inc.	251.94	243,42	246,90	249,42	252,90	255,42	258,90	261,42
Hyatt Hotels Corporation	155.89	149,81	151,95	153,92	156,06	158,03	160,17	162,14
IBM	306.93	296,20	299,09	303,01	305,90	309,82	312,71	316,63
Intercontinental Exchange, Inc.	158.6	154,51	155,41	157,01	157,91	159,51	160,41	162,01
Illumina, Inc. US	127.63	121,54	122,88	125,25	126,59	128,96	130,30	132,67
Imperial Oil Limited	130.97	124,62	127,26	129,12	131,76	133,62	136,26	138,12
INTEL	40.36	35,60	37,82	39,09	41,31	42,58	44,80	46,07
Intuit Inc.	661.06	634,68	640,33	650,69	656,34	666,70	672,35	682,71
JD.Com Inc.	29.63	29,19	29,39	29,51	29,71	29,83	30,03	30,15
JOHNSON & JOHNSON	201.7	197,47	199,30	200,50	202,33	203,53	205,36	206,56
JP MORGAN CHASE	315.13	304,81	307,89	311,51	314,59	318,21	321,29	324,91
Kimberly-Clark Corporation	104.65	101,84	103,18	103,92	105,26	106,00	107,34	108,08
Kinder Morgan, Inc.	27.74	26,54	26,78	27,26	27,50	27,98	28,22	28,70
KKR & Co. Inc.	127.91	124,64	125,30	126,61	127,27	128,58	129,24	130,55
KLA Corporation	1204.28	1.176,23	1.185,51	1.194,89	1.204,17	1.213,55	1.222,83	1.232,21
Lam Research Corporation	156.48	151,19	152,85	154,67	156,33	158,15	159,81	161,63
Las Vegas Sands Corp. (LVS)	66.15	63,79	64,41	65,28	65,90	66,77	67,39	68,26
Lemonade Inc	76.52	66,60	69,37	72,95	75,72	79,30	82,07	85,65
Lennar	126.74	118,19	122,33	124,54	128,68	130,89	135,03	137,24
Great-West Lifeco Inc.	62.97	61,87	62,33	62,65	63,11	63,43	63,89	64,21
Linde PLC.US	402.23	393,52	397,34	399,79	403,61	406,06	409,88	412,33
Lockheed Martin Corporation	446.6	440,65	442,47	444,53	446,35	448,41	450,23	452,29
Lowe's Companies, Inc.	245.49	241,19	242,79	244,14	245,74	247,09	248,69	250,04
Lucid Group, Inc.	14.08	12,96	13,20	13,64	13,88	14,32	14,56	15,00
Lululemon Athletica Inc.	182.64	174,35	176,53	179,59	181,77	184,83	187,01	190,07
Marriott International, Inc.	294.98	281,07	286,33	290,66	295,92	300,25	305,51	309,84
Marsh & McLennan Companies, Inc.	182.54	178,71	180,27	181,41	182,97	184,11	185,67	186,81
Mastercard Incorporated. US	540.71	515,09	526,60	533,66	545,17	552,23	563,74	570,80
McDONALDS	307.19	298,44	302,48	304,84	308,88	311,24	315,28	317,64
McKesson Corporation	811.38	793,27	797,20	804,29	808,22	815,31	819,24	826,33
Merck & Co., Inc.	100.62	98,43	99,35	99,99	100,91	101,55	102,47	103,11
MetLife Inc.	77.76	76,42	76,80	77,28	77,66	78,14	78,52	79,00
Micron Technology, Inc.	225.92	215,83	219,30	222,61	226,08	229,39	232,86	236,17
MICROSOFT	479.39	471,69	473,60	476,50	478,41	481,31	483,22	486,12
Microvision, Inc.	0.85	0,73	0,76	0,80	0,83	0,87	0,90	0,94
Moderna, Inc. US	25.32	23,47	24,01	24,67	25,21	25,87	26,41	27,07
Mondelez International, Inc	55.61	54,51	54,93	55,27	55,69	56,03	56,45	56,79
Monster Beverage Corporation	73.07	71,73	72,34	72,70	73,31	73,67	74,28	74,64
MORGAN STANLEY	174.43	171,46	172,50	173,46	174,50	175,46	176,50	177,46
Marvell Technology, Inc	97.94	90,50	93,79	95,87	99,16	101,24	104,53	106,61
Newmont	90.48	87,32	88,03	89,25	89,96	91,18	91,89	93,11
NextEra Energy Inc.	83.09	80,14	81,34	82,21	83,41	84,28	85,48	86,35
NETFLIX	102.76	98,23	99,85	101,31	102,93	104,39	106,01	107,47
NIKE, Inc.	65.53	63,86	64,34	64,94	65,42	66,02	66,50	67,10
Nio Inc	4.94	4,77	4,81	4,87	4,91	4,97	5,01	5,07
Novavax, Inc.	6.76	6,55	6,60	6,68	6,73	6,81	6,86	6,94
Novo Nordisk	47.78	46,39	46,77	47,27	47,65	48,15	48,53	49,03
Nintendo Co. Ltd.	20.49	20,17	20,29	20,39	20,51	20,61	20,73	20,83
Nvidia Corporation	182.78	175,77	177,73	180,25	182,21	184,73	186,69	189,21
NXP Semiconductors N.V.	225.41	220,05	221,81	223,61	225,37	227,17	228,93	230,73
Okta, Inc.	85.66	80,83	82,57	84,11	85,85	87,39	89,13	90,67
Oracle Corporation	213.55	199,32	202,62	208,08	211,38	216,84	220,14	225,60
Pacific Gas and Electric	15.24	14,81	14,93	15,09	15,21	15,37	15,49	15,65
Palantir Technologies Inc	177.26	171,35	172,80	175,03	176,48	178,71	180,16	182,39
Palo Alto Networks Inc.	195.06	189,44	190,65	192,86	194,07	196,28	197,49	199,70
PAYPAL	61.5	58,82	59,51	60,51	61,20	62,20	62,89	63,89
PDD Holdings Inc.	116.42	113,04	113,81	115,11	115,88	117,18	117,95	119,25
PepsiCo, Inc. US	146.47	143,51	144,63	145,55	146,67	147,59	148,71	149,63
PFIZER	25.6	24,99	25,13	25,37	25,51	25,75	25,89	26,13
PROCTER & GAMBLE	144.85	140,77	142,42	143,64	145,29	146,51	148,16	149,38
Philip Morris International Inc.	147.78	140,52	143,22	145,50	148,20	150,48	153,18	155,46
Pinterest Inc	27.06	26,28	26,58	26,82	27,12	27,36	27,66	27,90
Plug Power Inc.US	2.16	2,00	2,04	2,10	2,14	2,20	2,24	2,30
The Progressive Corporation	226.34	223,59	224,83	225,58	226,82	227,57	228,81	229,56
Prologis, Inc	127.77	124,55	126,13	126,95	128,53	129,35	130,93	131,75
Public Storage	275.72	271,68	273,42	274,57	276,31	277,46	279,20	280,35
PulteGroup, Inc.	127.61	122,22	124,72	126,17	128,67	130,12	132,62	134,07
QUALCOMM Incorporated	173.72	171,25	172,01	172,87	173,63	174,49	175,25	176,11
Ralph Lauren Corporation	356.32	342,29	345,86	351,09	354,66	359,89	363,46	368,69
Realty Income	58.03	56,94	57,34	57,68	58,08	58,42	58,82	59,16
REDDIT Inc.	221.75	205,96	210,29	216,02	220,35	226,08	230,41	236,14
Regeneron Pharmaceuticals, Inc.	720.77	703,60	711,54	716,16	724,10	728,72	736,66	741,28
Thomson Reuters	133.1	130,52	131,52	132,31	133,31	134,10	135,10	135,89
Riot Platforms Inc	15.44	14,51	14,83	15,13	15,45	15,75	16,07	16,37
Rivian Automotive, Inc.	17.96	16,70	17,00	17,48	17,78	18,26	18,56	19,04
Robinhood Markets, Inc.	136.63	129,20	130,82	133,72	135,34	138,24	139,86	142,76
Roblox Corporation	94.87	86,97	88,91	91,89	93,83	96,81	98,75	101,73
Roku, Inc.	94.25	87,64	89,54	91,89	93,79	96,14	98,04	100,39
Ross Stores	176.55	173,22	174,65	175,60	177,03	177,98	179,41	180,36
Royal Bank Of Canada	223.46	217,17	218,93	221,19	222,95	225,21	226,97	229,23
Royal caribbean cruises ltd	258.37	251,10	254,26	256,32	259,48	261,54	264,70	266,76
Rtx Corp	170.73	165,63	167,00	168,87	170,24	172,11	173,48	175,35
salesforce.com, inc.	247.27	228,88	232,93	240,10	244,15	251,32	255,37	262,54
Seagate Technology PLC	265.23	250,73	253,78	259,50	262,55	268,27	271,32	277,04
Schlumberger Limited	37.95	36,56	36,94	37,44	37,82	38,32	38,70	39,20
The Charles Schwab Corporation	94.75	92,94	93,47	94,11	94,64	95,28	95,81	96,45
Sempra Energy	89.84	87,59	88,59	89,21	90,21	90,83	91,83	92,45
ServiceNow Inc.	836.07	816,99	822,63	829,35	834,99	841,71	847,35	854,07
Shopify	225.79	213,85	216,83	221,31	224,29	228,77	231,75	236,23
Skyworks Solutions, Inc.	68.78	67,03	67,70	68,24	68,91	69,45	70,12	70,66
Super Micro Computer, Inc.	34.06	31,91	32,43	33,24	33,76	34,57	35,09	35,90
Snap Inc	7.68	7,43	7,49	7,59	7,65	7,75	7,81	7,91
Snowflake Inc.	233.96	220,98	227,17	230,56	236,75	240,14	246,33	249,72
The Southern Company	87.1	84,80	85,78	86,44	87,42	88,08	89,06	89,72
Southern Copper Corporation	139.61	133,43	134,66	137,14	138,37	140,85	142,08	144,56
S&P Global Inc.	495.32	485,17	489,27	492,30	496,40	499,43	503,53	506,56
Spotify Technology S.A.	558.48	541,35	544,95	551,71	555,31	562,07	565,67	572,43
Square, Inc.	61.96	59,53	60,03	60,99	61,49	62,45	62,95	63,91
Starbucks Corporation	84.74	80,65	82,55	83,65	85,55	86,65	88,55	89,65
Sun Life Financial Inc.	80.38	79,44	79,89	80,13	80,58	80,82	81,27	81,51
Sunrun Solar company	18.24	16,84	17,19	17,71	18,06	18,58	18,93	19,45
Synopsys Inc.	462.15	453,90	456,32	459,24	461,66	464,58	467,00	469,92
Sysco	73.23	71,76	72,28	72,76	73,28	73,76	74,28	74,76
Taiwan Semiconductor Manufacturing Company Limited	291.81	286,99	288,24	290,02	291,27	293,05	294,30	296,08
Teva	28.32	27,51	27,69	28,01	28,19	28,51	28,69	29,01
Texas Instruments Incorporated	179.66	173,34	175,89	177,78	180,33	182,22	184,77	186,66
Thermo Fisher Scientific Inc.	573.32	546,81	552,81	563,07	569,07	579,33	585,33	595,59
TJX Companies	149.88	148,19	148,95	149,41	150,17	150,63	151,39	151,85
Tilray, Inc.	7.12	6,38	6,60	6,86	7,08	7,34	7,56	7,82
Toronto Dominion Bank	119.84	113,69	115,03	117,44	118,78	121,19	122,53	124,94
Tourmaline Oil Corp.	63.88	61,82	62,74	63,31	64,23	64,80	65,72	66,29
Toyota Motor Corporation	197.85	194,95	196,24	197,05	198,34	199,15	200,44	201,25
The Trade Desk, Inc	39.1	37,15	37,59	38,35	38,79	39,55	39,99	40,75
Twilio	124.76	118,96	121,61	123,19	125,84	127,42	130,07	131,65
United Airlines Holdings, Inc.	104.37	98,33	101,25	102,81	105,73	107,29	110,21	111,77
Uber Technologies, Inc.	90.62	88,15	88,67	89,65	90,17	91,15	91,67	92,65
Udemy, Inc.	5.16	4,87	4,95	5,05	5,13	5,23	5,31	5,41
Union Pacific Corporation	236.62	231,27	232,51	234,57	235,81	237,87	239,11	241,17
United Parcel Service	94.39	88,96	91,59	92,99	95,62	97,02	99,65	101,05
Upstart Holdings, Inc.	46.93	43,32	44,08	45,51	46,27	47,70	48,46	49,89
UnitedHealth Group Incorporated	332.57	314,25	320,82	326,70	333,27	339,15	345,72	351,60
Vale	13.48	13,13	13,23	13,35	13,45	13,57	13,67	13,79
VERIZON	41.17	40,47	40,64	40,90	41,07	41,33	41,50	41,76
Vertex Pharmaceuticals	455.87	442,28	447,46	451,66	456,84	461,04	466,22	470,42
VICI Properties	27.88	27,42	27,64	27,76	27,98	28,10	28,32	28,44
Virgin Galactic Holdings, Inc. US	4.38	3,90	4,01	4,19	4,30	4,48	4,59	4,77
Visa Inc. (V)	325.99	314,42	318,94	322,46	326,98	330,50	335,02	338,54
VALEANT	7.32	6,60	6,80	7,06	7,26	7,52	7,72	7,98
WAL MART	114.56	111,71	112,31	113,43	114,03	115,15	115,75	116,87
Wayfair	94.44	88,57	90,50	92,47	94,40	96,37	98,30	100,27
Weibo Corporation. US	10.2	10,07	10,13	10,17	10,23	10,27	10,33	10,37
Wells Fargo & Company	89.92	87,95	88,53	89,23	89,81	90,51	91,09	91,79
Welltower	203.2	197,45	199,32	201,26	203,13	205,07	206,94	208,88
Western Digital Corporation	160.66	146,84	149,77	155,22	158,15	163,60	166,53	171,98
Workday	215.83	209,20	210,65	213,24	214,69	217,28	218,73	221,32
XPeng Inc.	19.42	18,81	19,02	19,22	19,43	19,63	19,84	20,04
Zillow Group, Inc.	75.25	72,47	73,36	74,30	75,19	76,13	77,02	77,96
ZIM Integrated Shipping Services Ltd	20.36	19,54	19,92	20,14	20,52	20,74	21,12	21,34
Zoetis	119.9	115,05	117,23	118,56	120,74	122,07	124,25	125,58
Zoom Video Communications, Inc.	86.27	84,22	84,66	85,46	85,90	86,70	87,14	87,94
Zscaler, Inc.	240.87	234,75	237,01	238,94	241,20	243,13	245,39	247,32
Adidas		155,64	157,80	159,41	161,57	163,18	165,34	166,95
Allianz		360,58	362,09	364,58	366,09	368,58	370,09	372,58
ASML Holding		927,55	940,52	948,89	961,86	970,23	983,20	991,57
AXA		37,79	37,94	38,22	38,37	38,65	38,80	39,08
Banco Bilbao		18,22	18,38	18,68	18,84	19,14	19,30	19,60
Banco Santander		9,12	9,18	9,29	9,35	9,46	9,52	9,63
Barclays		429,00	431,95	435,20	438,15	441,40	444,35	447,60
Bayer		31,86	32,52	32,98	33,64	34,10	34,76	35,22
BMW.DE		88,43	89,29	90,99	91,85	93,55	94,41	96,11
BNP Paribas		73,75	74,15	74,93	75,33	76,11	76,51	77,29
BP PLC		453,84	456,26	460,22	462,64	466,60	469,02	472,98
British American Tobacco		4.150,08	4.211,08	4.271,58	4.332,58	4.393,08	4.454,08	4.514,58
Commerzbank AG		33,07	33,39	33,69	34,01	34,31	34,63	34,93
Deutsche Bank		29,97	30,19	30,55	30,77	31,13	31,35	31,71
Deutsche Telekom AG		26,68	26,84	27,11	27,27	27,54	27,70	27,97
GlaxoSmithKline PLC		1.775,31	1.794,81	1.810,31	1.829,81	1.845,31	1.864,81	1.880,31
HSBC Holdings		1.057,30	1.061,16	1.067,50	1.071,36	1.077,70	1.081,56	1.087,90
Lufthansa AG		7,91	7,99	8,06	8,14	8,21	8,29	8,36
Mondi ORD		831,48	842,48	856,18	867,18	880,88	891,88	905,58
Philips KON		19,44	20,58	21,60	22,74	23,76	24,90	25,92
Royal Dutch		2.759,58	2.772,08	2.785,08	2.797,58	2.810,58	2.823,08	2.836,08
Safran		285,61	288,15	290,81	293,35	296,01	298,55	301,21
SAP SE		202,20	204,90	207,44	210,14	212,68	215,38	217,92
Schneider Electric		230,93	232,35	234,69	236,11	238,45	239,87	242,21
Siemens AG		224,66	226,80	228,53	230,67	232,40	234,54	236,27
Stellantis NV		9,35	9,54	9,85	10,04	10,35	10,54	10,85
Telefonica		3,44	3,48	3,52	3,56	3,60	3,64	3,68
Unilever DR		49,59	49,91	50,31	50,63	51,03	51,35	51,75
Vodafone Group		92,39	93,12	94,12	94,85	95,85	96,58	97,58
Volkswagen		100,46	102,10	103,74	105,38	107,02	108,66	110,30
Porsche Automobil Holding SE		35,72	36,54	38,06	38,88	40,40	41,22	42,74
Renault SA		34,41	35,03	35,89	36,51	37,37	37,99	38,85
Mercedes-Benz Group AG		57,43	58,09	59,07	59,73	60,71	61,37	62,35
Ahold Delhaize		33,12	33,75	34,17	34,80	35,22	35,85	36,27
Airbus		193,23	194,43	195,60	196,80	197,97	199,17	200,34
Anglo American		2.843,70	2.864,54	2.906,20	2.927,04	2.968,70	2.989,54	3.031,20
Anheuser-Busch Inbev		51,73	52,09	52,29	52,65	52,85	53,21	53,41
AstraZeneca		13.231,66	13.343,32	13.400,66	13.512,32	13.569,66	13.681,32	13.738,66
AXA		37,79	37,94	38,22	38,37	38,65	38,80	39,08
BHP Group	44.55	43,15	43,45	43,89	44,19	44,63	44,93	45,37
Burberry		1.138,47	1.158,63	1.184,97	1.205,13	1.231,47	1.251,63	1.277,97
Compass Group		2.289,18	2.302,84	2.329,18	2.342,84	2.369,18	2.382,84	2.409,18
Danone		75,08	75,41	75,77	76,10	76,46	76,79	77,15
Diageo		1.611,69	1.647,10	1.666,69	1.702,10	1.721,69	1.757,10	1.776,69
Dior		574,23	578,32	581,73	585,82	589,23	593,32	596,73
Glencore		365,33	370,16	375,70	380,53	386,07	390,90	396,44
Iberdrola		17,63	17,73	17,79	17,89	17,95	18,05	18,11
Imperial Brands		3.175,85	3.202,19	3.246,85	3.273,19	3.317,85	3.344,19	3.388,85
Inditex		52,41	52,87	53,80	54,26	55,19	55,65	56,58
InterContinental Hotels Group		9.598,65	9.789,49	9.918,65	10.109,49	10.238,65	10.429,49	10.558,65
LVMH		625,56	627,32	629,46	631,22	633,36	635,12	637,26
Macquarie	194.2	190,40	192,64	194,50	196,74	198,60	200,84	202,70
Moncler		56,09	56,73	57,21	57,85	58,33	58,97	59,45
Next plc		13.864,78	13.963,12	14.069,78	14.168,12	14.274,78	14.373,12	14.479,78
Prosus		50,56	51,18	51,52	52,14	52,48	53,10	53,44
Qantas Airways	9.72	9,44	9,52	9,60	9,68	9,76	9,84	9,92
Rio Tinto		5.238,62	5.335,28	5.405,12	5.501,78	5.571,62	5.668,28	5.738,12
TotalEnergies		56,38	56,58	56,86	57,06	57,34	57,54	57,82
Unilever		4.322,08	4.351,08	4.385,58	4.414,58	4.449,08	4.478,08	4.512,58
DHL Group (Deutsche Post)		44,65	44,85	45,20	45,40	45,75	45,95	46,30
Heineken		68,38	68,88	69,22	69,72	70,06	70,56	70,90
National Grid		1.120,15	1.124,40	1.132,40	1.136,65	1.144,65	1.148,90	1.156,90
Pernod Ricard		73,53	74,63	75,53	76,63	77,53	78,63	79,53
Sanofi		83,17	83,67	84,02	84,52	84,87	85,37	85,72

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.