Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Kasım 2025 - 07:44:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	128.36	125,26	126,00	127,18	127,92	129,10	129,84	131,02
AbbVie Inc.	227.01	219,11	222,61	224,81	228,31	230,51	234,01	236,21
Adobe Inc US	316.45	308,79	311,90	314,17	317,28	319,55	322,66	324,93
Automatic Data Processing, Inc.	253.56	250,48	251,88	252,72	254,12	254,96	256,36	257,20
American Electric Power	122.46	120,95	121,27	121,86	122,18	122,77	123,09	123,68
AIG	75.89	74,14	74,63	75,26	75,75	76,38	76,87	77,50
Airbnb	116.41	114,44	115,26	115,83	116,65	117,22	118,04	118,61
Arthur J. Gallagher & Co.	247.84	242,69	244,87	246,35	248,53	250,01	252,19	253,67
Akamai Technologies, Inc.	89.19	87,32	88,21	88,70	89,59	90,08	90,97	91,46
ALIBABA	157.23	140,19	145,10	151,16	156,07	162,13	167,04	173,10
Altria Group, Inc.	58.59	57,80	58,02	58,30	58,52	58,80	59,02	59,30
AMAZON	228.69	224,29	226,24	227,46	229,41	230,63	232,58	233,80
AMD	213.62	199,86	203,14	208,38	211,66	216,90	220,18	225,42
American Tower Corporation	180.82	176,58	177,78	179,30	180,50	182,02	183,22	184,74
American Airlines Group Inc. (AAL)	13.84	12,83	13,11	13,47	13,75	14,11	14,39	14,75
AMERICAN EXPRESS	363.36	358,45	360,39	361,88	363,82	365,31	367,25	368,74
Amgen Inc.	343.7	335,95	337,73	340,71	342,49	345,47	347,25	350,23
Analog Devices, Inc.	257.48	245,89	249,26	253,37	256,74	260,85	264,22	268,33
Aon plc	352.12	346,13	347,45	349,79	351,11	353,45	354,77	357,11
APPLE	277.14	272,93	274,45	275,80	277,32	278,67	280,19	281,54
Applied Materials, Inc.	249.98	234,42	238,38	244,18	248,14	253,94	257,90	263,70
Archer Daniels Midland (ADM)	60.46	58,56	59,11	59,79	60,34	61,02	61,57	62,25
ARM Holdings	132.33	129,28	130,64	131,48	132,84	133,68	135,04	135,88
Aurora Cannabis Inc. (ACBFF)	4.5	4,26	4,33	4,41	4,48	4,56	4,63	4,71
Autodesk, Inc.	300.74	276,39	287,43	294,08	305,12	311,77	322,81	329,46
BAIDU	116.06	109,18	111,31	113,68	115,81	118,18	120,31	122,68
Barrick Gold	57.43	53,87	54,64	56,03	56,80	58,19	58,96	60,35
BCE	32.51	31,92	32,10	32,30	32,48	32,68	32,86	33,06
BERKSHIRE HATHAWAY	510.11	502,25	504,33	507,22	509,30	512,19	514,27	517,16
Best Buy Co., Inc.	80.67	76,87	78,74	79,70	81,57	82,53	84,40	85,36
Beyond Meat, Inc.	0.94	0,66	0,73	0,83	0,90	1,00	1,07	1,17
BioNTech SE	102.45	95,69	97,08	99,77	101,16	103,85	105,24	107,93
BlackRock Inc.	1038.22	1.011,20	1.019,42	1.028,82	1.037,04	1.046,44	1.054,66	1.064,06
Blackstone Inc.	144.61	140,06	141,42	143,02	144,38	145,98	147,34	148,94
BANK OF AMERICA	52.86	51,81	52,11	52,49	52,79	53,17	53,47	53,85
BOEING	186.27	178,20	180,34	183,31	185,45	188,42	190,56	193,53
Booking Holdings Inc. US	4895.9	4.809,37	4.842,25	4.869,07	4.901,95	4.928,77	4.961,65	4.988,47
Bristol-Myers Squibb Company	49.2	48,10	48,39	48,79	49,08	49,48	49,77	50,17
Broadcom Inc.	396.73	370,56	376,66	386,70	392,80	402,84	408,94	418,98
Brookfield Corporation	46.43	45,39	45,69	46,06	46,36	46,73	47,03	47,40
Cadence Design Systems, Inc.	305.45	300,09	301,88	303,66	305,45	307,23	309,02	310,80
Cameco Corporation	88.63	85,69	86,58	87,61	88,50	89,53	90,42	91,45
Canadian National Railway Company	93.82	91,31	91,90	92,86	93,45	94,41	95,00	95,96
Canadian Solar	27	23,12	23,99	25,50	26,37	27,88	28,75	30,26
Canadian Natural Resources	46.71	45,89	46,24	46,48	46,83	47,07	47,42	47,66
Capital One Financial Corporation	217.03	210,71	212,59	214,81	216,69	218,91	220,79	223,01
Cardinal Health	212.78	210,07	211,28	212,03	213,24	213,99	215,20	215,95
CATERPILLAR	571.19	557,81	561,36	566,28	569,83	574,75	578,30	583,22
Centene	39.31	38,23	38,63	38,97	39,37	39,71	40,11	40,45
Canopy Growth Corporation (CGC)	1.12	1,03	1,07	1,09	1,13	1,15	1,19	1,21
ChargePoint, Inc.	7.88	7,37	7,51	7,69	7,83	8,01	8,15	8,33
CHEVRON	149.35	145,89	146,86	148,11	149,08	150,33	151,30	152,55
Chipotle Mexican Grill, Inc.	33.79	32,30	32,72	33,26	33,68	34,22	34,64	35,18
The Cigna Group	277.73	273,81	275,36	276,55	278,10	279,29	280,84	282,03
Cintas Corporation	184.09	179,79	181,04	182,56	183,81	185,33	186,58	188,10
CISCO SYSTEMS	75.93	74,01	74,58	75,26	75,83	76,51	77,08	77,76
CITIGROUP	102.34	99,54	100,38	101,36	102,20	103,18	104,02	105,00
COCA COLA	72.84	71,73	71,97	72,41	72,65	73,09	73,33	73,77
COINBASE GLOBAL INC.US	263.95	243,50	248,26	256,10	260,86	268,70	273,46	281,30
Colgate-Palmolive Company	79.91	78,56	78,90	79,40	79,74	80,24	80,58	81,08
Comcast Corporation	26.47	26,05	26,23	26,35	26,53	26,65	26,83	26,95
Constellation Brands	134.6	127,65	129,49	132,05	133,89	136,45	138,29	140,85
ConocoPhillips	86.93	85,18	85,72	86,32	86,86	87,46	88,00	88,60
Copart	38.6	37,84	38,19	38,39	38,74	38,94	39,29	39,49
Costco Wholesale Corporation	905.74	880,51	886,97	896,36	902,82	912,21	918,67	928,06
Alimentation Couche-Tard Inc.	75.52	72,17	73,15	74,34	75,32	76,51	77,49	78,68
Canadian Pacific Kansas City Limited	101.05	99,49	100,00	100,53	101,04	101,57	102,08	102,61
Cronos Group Inc. (CRON)	2.42	2,32	2,34	2,38	2,40	2,44	2,46	2,50
Crown Castle	90.36	88,03	88,60	89,48	90,05	90,93	91,50	92,38
CSX Corporation	35.22	34,23	34,53	34,87	35,17	35,51	35,81	36,15
CVS Health Corporation	79.69	76,23	77,21	78,45	79,43	80,67	81,65	82,89
Deere & Company	468.63	444,24	456,22	462,42	474,40	480,60	492,58	498,78
Delta Air Lines, Inc. US	64.17	59,92	60,96	62,57	63,61	65,22	66,26	67,87
WALT DISNEY	103.13	101,10	101,84	102,48	103,22	103,86	104,60	105,24
DMC Global Inc.	6.02	5,81	5,89	5,96	6,04	6,11	6,19	6,26
Dominion Energy	62.43	60,99	61,28	61,86	62,15	62,73	63,02	63,60
Domino's Pizza, Inc. US	414.38	405,94	410,16	412,27	416,49	418,60	422,82	424,93
DoorDash Inc	195.43	188,37	191,52	193,47	196,62	198,57	201,72	203,67
Dow Inc	23.84	22,49	22,83	23,33	23,67	24,17	24,51	25,01
D. R. Horton	156.65	150,98	152,26	154,46	155,74	157,94	159,22	161,42
DROPBOX	29.6	29,10	29,32	29,46	29,68	29,82	30,04	30,18
Keurig Dr Pepper	27.55	26,56	26,76	27,16	27,36	27,76	27,96	28,36
Duke Energy Corporation	123.23	120,55	121,10	122,17	122,72	123,79	124,34	125,41
DuPont de Nemours, Inc.	39.29	37,97	38,26	38,77	39,06	39,57	39,86	40,37
Electronic Arts Inc.	201.43	201,00	201,12	201,28	201,40	201,56	201,68	201,84
Eaton Corporation plc	341.58	330,62	333,63	337,60	340,61	344,58	347,59	351,56
eBay Inc.	82.23	80,67	81,40	81,82	82,55	82,97	83,70	84,12
Elevance Health, Inc.	337.49	325,48	328,86	333,17	336,55	340,86	344,24	348,55
Eli Lilly and Company	1103.05	1.083,87	1.090,10	1.096,58	1.102,81	1.109,29	1.115,52	1.122,00
Enbridge	67.28	66,46	66,63	66,95	67,12	67,44	67,61	67,93
Enterprise Products	32.47	31,98	32,16	32,32	32,50	32,66	32,84	33,00
EOG Resources, Inc.	105.92	104,14	104,76	105,34	105,96	106,54	107,16	107,74
Equinix Inc.	748.65	735,81	740,76	744,71	749,66	753,61	758,56	762,51
The Estée Lauder Companies Inc.	93.6	89,83	91,04	92,32	93,53	94,81	96,02	97,30
Etsy Inc.	54.08	51,98	52,83	53,45	54,30	54,92	55,77	56,39
Exelon Corporation	46.49	45,47	45,68	46,08	46,29	46,69	46,90	47,30
Expedia Group, Inc.	257.01	252,86	254,58	255,79	257,51	258,72	260,44	261,65
EXXON MOBIL	114.68	112,57	113,31	113,99	114,73	115,41	116,15	116,83
FACEBOOK	632.47	623,02	626,64	629,56	633,18	636,10	639,72	642,64
Fair Isaac Corporation	1791.4	1.742,85	1.766,13	1.778,77	1.802,05	1.814,69	1.837,97	1.850,61
FedEx Corporation	275.27	269,41	270,81	273,04	274,44	276,67	278,07	280,30
FERRARI	381.83	375,39	378,02	379,92	382,55	384,45	387,08	388,98
First Solar	271.53	252,73	257,33	264,43	269,03	276,13	280,73	287,83
Figma Inc	36.11	33,49	34,10	35,10	35,71	36,71	37,32	38,32
Ford Motor Company	13.1	12,89	12,97	13,03	13,11	13,17	13,25	13,31
Freeport-McMoRan Inc.	42.01	40,67	41,09	41,55	41,97	42,43	42,85	43,31
The Gap, Inc.	27.5	25,58	26,11	26,81	27,34	28,04	28,57	29,27
General Dynamics Corporation	339.44	336,31	337,64	338,54	339,87	340,77	342,10	343,00
Generac Holdings Inc	148.45	145,50	146,80	147,62	148,92	149,74	151,04	151,86
GE Vernova LLC	588.82	562,81	570,59	579,70	587,48	596,59	604,37	613,48
GENERAL ELECTRIC	296.14	288,28	290,53	293,33	295,58	298,38	300,63	303,43
General Mills	47.05	46,45	46,65	46,85	47,05	47,25	47,45	47,65
Gilead Sciences, Inc. US	127.23	124,50	125,26	126,25	127,01	128,00	128,76	129,75
GM	72.65	71,24	71,77	72,21	72,74	73,18	73,71	74,15
GOOGLE	319.82	308,39	312,45	316,13	320,19	323,87	327,93	331,61
GOPRO	1.56	1,41	1,45	1,51	1,55	1,61	1,65	1,71
Groupon, Inc. (GRPN).US	16.81	15,87	16,08	16,45	16,66	17,03	17,24	17,61
GOLDMAN SACHS GROUP	813.81	793,45	798,97	806,39	811,91	819,33	824,85	832,27
HCA Healthcare, Inc.	513.38	506,23	509,72	511,55	515,04	516,87	520,36	522,19
HDFC Bank Limited	36.45	36,02	36,16	36,30	36,44	36,58	36,72	36,86
The Kraft Heinz Company	25.54	24,92	25,10	25,32	25,50	25,72	25,90	26,12
D-MARKETS ELECTRONIC SERVICES	2.26	2,18	2,19	2,23	2,24	2,28	2,29	2,33
Hilton Worldwide Holdings Inc.	285.18	279,62	281,31	283,24	284,93	286,86	288,55	290,48
The Home Depot, Inc.	355.1	343,66	346,42	350,76	353,52	357,86	360,62	364,96
Honda Motor Co	30.22	29,92	29,99	30,11	30,18	30,30	30,37	30,49
HP Inc. (HPQ)	23.89	22,30	22,86	23,37	23,93	24,44	25,00	25,51
Humana Inc.	244.92	230,54	233,44	239,18	242,08	247,82	250,72	256,46
Hyatt Hotels Corporation	166.04	160,39	161,97	164,00	165,58	167,61	169,19	171,22
IBM	302.87	295,86	298,39	300,63	303,16	305,40	307,93	310,17
Intercontinental Exchange, Inc.	156.04	154,23	154,77	155,41	155,95	156,59	157,13	157,77
Illumina, Inc. US	129.53	126,75	127,60	128,56	129,41	130,37	131,22	132,18
Imperial Oil Limited	138.31	135,15	136,32	137,31	138,48	139,47	140,64	141,63
INTEL	36.72	34,71	35,28	36,00	36,57	37,29	37,86	38,58
Intuit Inc.	627.11	584,85	601,35	614,23	630,73	643,61	660,11	672,99
JD.Com Inc.	29.33	28,24	28,58	28,95	29,29	29,66	30,00	30,37
JOHNSON & JOHNSON	207.27	204,18	204,82	206,04	206,68	207,90	208,54	209,76
JP MORGAN CHASE	307.27	298,05	300,08	303,67	305,70	309,29	311,32	314,91
Kimberly-Clark Corporation	108	103,08	104,57	106,28	107,77	109,48	110,97	112,68
Kinder Morgan, Inc.	26.88	26,22	26,39	26,64	26,81	27,06	27,23	27,48
KKR & Co. Inc.	120.73	117,93	119,10	119,91	121,08	121,89	123,06	123,87
KLA Corporation	1157.46	1.123,41	1.132,81	1.145,13	1.154,53	1.166,85	1.176,25	1.188,57
Lam Research Corporation	155.09	148,20	150,17	152,63	154,60	157,06	159,03	161,49
Las Vegas Sands Corp. (LVS)	68.09	66,62	66,98	67,54	67,90	68,46	68,82	69,38
Lemonade Inc	77.36	69,29	71,34	74,35	76,40	79,41	81,46	84,47
Lennar	130.98	127,84	129,10	130,04	131,30	132,24	133,50	134,44
Great-West Lifeco Inc.	64.64	63,47	63,74	64,19	64,46	64,91	65,18	65,63
Linde PLC.US	406.8	402,34	404,24	405,52	407,42	408,70	410,60	411,88
Lockheed Martin Corporation	453.72	447,42	449,60	451,66	453,84	455,90	458,08	460,14
Lowe's Companies, Inc.	241.07	230,99	233,53	237,30	239,84	243,61	246,15	249,92
Lucid Group, Inc.	13.28	12,56	12,76	13,02	13,22	13,48	13,68	13,94
Lululemon Athletica Inc.	181	174,09	176,17	178,59	180,67	183,09	185,17	187,59
Marriott International, Inc.	304.06	297,98	299,66	301,86	303,54	305,74	307,42	309,62
Marsh & McLennan Companies, Inc.	182.08	179,00	179,78	180,93	181,71	182,86	183,64	184,79
Mastercard Incorporated. US	544.03	539,75	541,87	542,95	545,07	546,15	548,27	549,35
McDONALDS	311.63	306,97	308,07	309,85	310,95	312,73	313,83	315,61
McKesson Corporation	882.71	868,20	875,40	879,05	886,25	889,90	897,10	900,75
Merck & Co., Inc.	104.47	102,27	103,13	103,80	104,66	105,33	106,19	106,86
MetLife Inc.	76.14	75,19	75,51	75,83	76,15	76,47	76,79	77,11
Micron Technology, Inc.	230.04	218,17	221,83	225,93	229,59	233,69	237,35	241,45
MICROSOFT	484.91	467,88	472,24	478,58	482,94	489,28	493,64	499,98
Microvision, Inc.	0.87	0,80	0,82	0,84	0,86	0,88	0,90	0,92
Moderna, Inc. US	24.88	23,41	23,83	24,35	24,77	25,29	25,71	26,23
Mondelez International, Inc	57.03	55,50	55,87	56,45	56,82	57,40	57,77	58,35
Monster Beverage Corporation	74.89	74,02	74,26	74,58	74,82	75,14	75,38	75,70
MORGAN STANLEY	167.75	163,48	164,66	166,20	167,38	168,92	170,10	171,64
Marvell Technology, Inc	87.6	79,37	81,59	84,60	86,82	89,83	92,05	95,06
Newmont	90.3	84,66	85,94	88,12	89,40	91,58	92,86	95,04
NextEra Energy Inc.	85.37	83,77	84,13	84,75	85,11	85,73	86,09	86,71
NETFLIX	105.82	102,21	103,27	104,54	105,60	106,87	107,93	109,20
NIKE, Inc.	64.25	61,32	62,08	63,16	63,92	65,00	65,76	66,84
Nio Inc	5.36	4,75	4,99	5,17	5,41	5,59	5,83	6,01
Novavax, Inc.	6.84	6,45	6,55	6,69	6,79	6,93	7,03	7,17
Novo Nordisk	48.52	47,23	47,60	48,06	48,43	48,89	49,26	49,72
Nintendo Co. Ltd.	21.13	20,46	20,64	20,88	21,06	21,30	21,48	21,72
Nvidia Corporation	180	173,12	175,52	177,76	180,16	182,40	184,80	187,04
NXP Semiconductors N.V.	193.57	186,78	188,76	191,16	193,14	195,54	197,52	199,92
Okta, Inc.	80.28	78,70	79,28	79,78	80,36	80,86	81,44	81,94
Oracle Corporation	204.63	193,76	197,68	201,16	205,08	208,56	212,48	215,96
Pacific Gas and Electric	15.92	15,39	15,53	15,73	15,87	16,07	16,21	16,41
Palantir Technologies Inc	165.38	158,88	161,15	163,27	165,54	167,66	169,93	172,05
Palo Alto Networks Inc.	184.83	180,51	181,91	183,37	184,77	186,23	187,63	189,09
PAYPAL	61.63	60,11	60,55	61,09	61,53	62,07	62,51	63,05
PDD Holdings Inc.	115.57	111,40	113,29	114,43	116,32	117,46	119,35	120,49
PepsiCo, Inc. US	147.61	144,13	145,01	146,31	147,19	148,49	149,37	150,67
PFIZER	25.64	25,30	25,40	25,52	25,62	25,74	25,84	25,96
PROCTER & GAMBLE	147.93	145,94	146,58	147,26	147,90	148,58	149,22	149,90
Philip Morris International Inc.	156.2	153,67	154,77	155,49	156,59	157,31	158,41	159,13
Pinterest Inc	25.5	24,68	24,94	25,22	25,48	25,76	26,02	26,30
Plug Power Inc.US	1.9	1,77	1,81	1,85	1,89	1,93	1,97	2,01
The Progressive Corporation	228.82	223,84	224,95	226,89	228,00	229,94	231,05	232,99
Prologis, Inc	128.05	125,12	126,06	127,06	128,00	129,00	129,94	130,94
Public Storage	273.82	267,51	269,21	271,51	273,21	275,51	277,21	279,51
PulteGroup, Inc.	127.24	123,03	124,02	125,63	126,62	128,23	129,22	130,83
QUALCOMM Incorporated	164.77	159,94	161,32	163,04	164,42	166,14	167,52	169,24
Ralph Lauren Corporation	370.39	356,29	360,16	365,27	369,14	374,25	378,12	383,23
Realty Income	57.05	55,92	56,22	56,64	56,94	57,36	57,66	58,08
REDDIT Inc.	206.81	189,08	197,94	202,37	211,23	215,66	224,52	228,95
Regeneron Pharmaceuticals, Inc.	783.11	764,92	770,41	776,76	782,25	788,60	794,09	800,44
Thomson Reuters	133.46	130,83	131,43	132,45	133,05	134,07	134,67	135,69
Riot Platforms Inc	14.88	13,31	13,73	14,31	14,73	15,31	15,73	16,31
Rivian Automotive, Inc.	16.12	14,60	15,01	15,57	15,98	16,54	16,95	17,51
Robinhood Markets, Inc.	127.9	115,17	117,96	122,93	125,72	130,69	133,48	138,45
Roblox Corporation	92.53	88,76	90,24	91,38	92,86	94,00	95,48	96,62
Roku, Inc.	95.49	92,04	93,48	94,48	95,92	96,92	98,36	99,36
Ross Stores	177.32	173,33	174,27	175,79	176,73	178,25	179,19	180,71
Royal Bank Of Canada	214.53	212,73	213,17	213,85	214,29	214,97	215,41	216,09
Royal caribbean cruises ltd	265.25	259,43	261,61	263,43	265,61	267,43	269,61	271,43
Rtx Corp	172.79	170,14	170,98	171,89	172,73	173,64	174,48	175,39
salesforce.com, inc.	227.5	217,92	221,59	224,55	228,22	231,18	234,85	237,81
Seagate Technology PLC	271.56	252,85	257,71	264,63	269,49	276,41	281,27	288,19
Schlumberger Limited	35.57	34,42	34,80	35,18	35,56	35,94	36,32	36,70
The Charles Schwab Corporation	91.63	89,65	90,24	90,94	91,53	92,23	92,82	93,52
Sempra Energy	93.62	91,49	91,97	92,80	93,28	94,11	94,59	95,42
ServiceNow Inc.	800.37	771,65	784,62	792,50	805,47	813,35	826,32	834,20
Shopify	223.35	217,66	219,36	221,36	223,06	225,06	226,76	228,76
Skyworks Solutions, Inc.	65.2	61,04	62,25	63,73	64,94	66,42	67,63	69,11
Super Micro Computer, Inc.	32.74	31,33	31,83	32,28	32,78	33,23	33,73	34,18
Snap Inc	7.52	7,33	7,43	7,47	7,57	7,61	7,71	7,75
Snowflake Inc.	248.29	243,86	245,42	246,86	248,42	249,86	251,42	252,86
The Southern Company	90.08	88,75	89,05	89,57	89,87	90,39	90,69	91,21
Southern Copper Corporation	132.81	126,83	128,72	130,76	132,65	134,69	136,58	138,62
S&P Global Inc.	495.08	484,19	487,15	491,11	494,07	498,03	500,99	504,95
Spotify Technology S.A.	591.98	577,95	583,61	587,79	593,45	597,63	603,29	607,47
Square, Inc.	64.92	61,04	62,21	63,57	64,74	66,10	67,27	68,63
Starbucks Corporation	86.12	83,57	84,44	85,28	86,15	86,99	87,86	88,70
Sun Life Financial Inc.	82.24	80,97	81,59	81,91	82,53	82,85	83,47	83,79
Sunrun Solar company	19.16	17,38	17,85	18,51	18,98	19,64	20,11	20,77
Synopsys Inc.	408.41	391,98	395,94	402,17	406,13	412,36	416,32	422,55
Sysco	75.81	74,79	75,18	75,50	75,89	76,21	76,60	76,92
Taiwan Semiconductor Manufacturing Company Limited	289.79	282,14	284,56	287,18	289,60	292,22	294,64	297,26
Teva	26.24	25,21	25,47	25,85	26,11	26,49	26,75	27,13
Texas Instruments Incorporated	165.04	157,42	159,53	162,28	164,39	167,14	169,25	172,00
Thermo Fisher Scientific Inc.	591.99	578,31	582,08	587,04	590,81	595,77	599,54	604,50
TJX Companies	152.98	149,09	150,41	151,69	153,01	154,29	155,61	156,89
Tilray, Inc.	0.96	0,85	0,88	0,92	0,95	0,99	1,02	1,06
Toronto Dominion Bank	116.84	115,02	115,47	116,15	116,60	117,28	117,73	118,41
Tourmaline Oil Corp.	62.05	61,08	61,48	61,77	62,17	62,46	62,86	63,15
Toyota Motor Corporation	201.91	199,07	199,79	200,85	201,57	202,63	203,35	204,41
The Trade Desk, Inc	38.84	37,70	38,12	38,48	38,90	39,26	39,68	40,04
Twilio	126.78	124,04	125,41	126,09	127,46	128,14	129,51	130,19
United Airlines Holdings, Inc.	101.33	94,91	96,83	99,08	101,00	103,25	105,17	107,42
Uber Technologies, Inc.	85.54	81,23	82,33	83,93	85,03	86,63	87,73	89,33
Udemy, Inc.	4.9	4,76	4,82	4,86	4,92	4,96	5,02	5,06
Union Pacific Corporation	230.34	226,30	227,44	228,89	230,03	231,48	232,62	234,07
United Parcel Service	95.31	92,04	92,78	94,04	94,78	96,04	96,78	98,04
Upstart Holdings, Inc.	41.83	39,71	40,59	41,21	42,09	42,71	43,59	44,21
UnitedHealth Group Incorporated	328.45	315,55	320,30	324,38	329,13	333,21	337,96	342,04
Vale	12.44	12,05	12,15	12,29	12,39	12,53	12,63	12,77
VERIZON	40.79	40,14	40,30	40,54	40,70	40,94	41,10	41,34
Vertex Pharmaceuticals	431.02	422,97	424,92	427,97	429,92	432,97	434,92	437,97
VICI Properties	28.76	28,26	28,45	28,61	28,80	28,96	29,15	29,31
Virgin Galactic Holdings, Inc. US	3.62	3,26	3,34	3,48	3,56	3,70	3,78	3,92
Visa Inc. (V)	333.21	325,61	327,76	330,48	332,63	335,35	337,50	340,22
VALEANT	6.18	5,99	6,07	6,13	6,21	6,27	6,35	6,41
WAL MART	108.96	105,01	105,95	107,45	108,39	109,89	110,83	112,33
Wayfair	112.51	105,50	107,64	110,08	112,22	114,66	116,80	119,24
Weibo Corporation. US	9.76	9,46	9,60	9,68	9,82	9,90	10,04	10,12
Wells Fargo & Company	85.4	83,62	84,28	84,84	85,50	86,06	86,72	87,28
Welltower	205.89	199,42	200,98	203,44	205,00	207,46	209,02	211,48
Western Digital Corporation	157.39	150,61	153,34	155,37	158,10	160,13	162,86	164,89
Workday	215.04	199,87	203,53	209,29	212,95	218,71	222,37	228,13
XPeng Inc.	21.08	20,00	20,36	20,72	21,08	21,44	21,80	22,16
Zillow Group, Inc.	74.23	71,84	72,54	73,38	74,08	74,92	75,62	76,46
ZIM Integrated Shipping Services Ltd	19.62	18,67	19,09	19,36	19,78	20,05	20,47	20,74
Zoetis	127.38	124,86	125,86	126,62	127,62	128,38	129,38	130,14
Zoom Video Communications, Inc.	84.17	80,80	82,38	83,28	84,86	85,76	87,34	88,24
Zscaler, Inc.	251.63	232,47	241,60	246,61	255,74	260,75	269,88	274,89
Adidas		148,18	150,38	154,50	156,70	160,82	163,02	167,14
Allianz		362,33	364,34	368,28	370,29	374,23	376,24	380,18
ASML Holding		852,45	863,42	883,99	894,96	915,53	926,50	947,07
AXA		37,81	38,01	38,35	38,55	38,89	39,09	39,43
Banco Bilbao		17,93	18,07	18,28	18,42	18,63	18,77	18,98
Banco Santander		8,86	8,92	9,02	9,08	9,18	9,24	9,34
Barclays		395,65	402,10	412,50	418,95	429,35	435,80	446,20
Bayer		28,87	29,51	29,94	30,58	31,01	31,65	32,08
BMW.DE		85,68	86,04	86,58	86,94	87,48	87,84	88,38
BNP Paribas		70,38	70,89	71,73	72,24	73,08	73,59	74,43
BP PLC		444,56	446,75	448,86	451,05	453,16	455,35	457,46
British American Tobacco		4.252,08	4.272,08	4.304,08	4.324,08	4.356,08	4.376,08	4.408,08
Commerzbank AG		32,17	32,64	33,48	33,95	34,79	35,26	36,10
Deutsche Bank		29,68	29,87	30,21	30,40	30,74	30,93	31,27
Deutsche Telekom AG		27,08	27,24	27,38	27,54	27,68	27,84	27,98
GlaxoSmithKline PLC		1.767,81	1.778,81	1.793,31	1.804,31	1.818,81	1.829,81	1.844,31
HSBC Holdings		1.031,41	1.038,22	1.049,92	1.056,73	1.068,43	1.075,24	1.086,94
Lufthansa AG		7,87	7,94	8,03	8,10	8,19	8,26	8,35
Mondi ORD		845,28	853,88	862,08	870,68	878,88	887,48	895,68
Philips KON		23,67	23,78	23,98	24,09	24,29	24,40	24,60
Royal Dutch		2.718,33	2.730,08	2.746,33	2.758,08	2.774,33	2.786,08	2.802,33
Safran		282,03	283,35	285,42	286,74	288,81	290,13	292,20
SAP SE		200,23	201,59	203,53	204,89	206,83	208,19	210,13
Schneider Electric		220,71	221,77	223,75	224,81	226,79	227,85	229,83
Siemens AG		223,01	224,05	225,73	226,77	228,45	229,49	231,17
Stellantis NV		8,54	8,65	8,76	8,87	8,98	9,09	9,20
Telefonica		3,57	3,59	3,63	3,65	3,69	3,71	3,75
Unilever DR		50,66	50,98	51,32	51,64	51,98	52,30	52,64
Vodafone Group		89,28	90,39	92,17	93,28	95,06	96,17	97,95
Volkswagen		94,95	95,32	95,97	96,34	96,99	97,36	98,01
Porsche Automobil Holding SE		35,68	35,88	36,20	36,40	36,72	36,92	37,24
Renault SA		33,43	33,75	34,00	34,32	34,57	34,89	35,14
Mercedes-Benz Group AG		56,18	56,68	57,10	57,60	58,02	58,52	58,94
Ahold Delhaize		34,67	34,83	35,11	35,27	35,55	35,71	35,99
Airbus		199,91	200,85	202,29	203,23	204,67	205,61	207,05
Anglo American		2.741,70	2.763,04	2.799,20	2.820,54	2.856,70	2.878,04	2.914,20
Anheuser-Busch Inbev		52,25	52,71	52,97	53,43	53,69	54,15	54,41
AstraZeneca		13.838,08	13.915,42	14.021,08	14.098,42	14.204,08	14.281,42	14.387,08
AXA		37,81	38,01	38,35	38,55	38,89	39,09	39,43
BHP Group	41.61	41,11	41,25	41,45	41,59	41,79	41,93	42,13
Burberry		1.114,13	1.134,47	1.159,88	1.180,22	1.205,63	1.225,97	1.251,38
Compass Group		2.247,68	2.292,34	2.324,18	2.368,84	2.400,68	2.445,34	2.477,18
Danone		75,75	76,07	76,71	77,03	77,67	77,99	78,63
Diageo		1.680,52	1.688,77	1.699,02	1.707,27	1.717,52	1.725,77	1.736,02
Dior		566,90	571,15	576,40	580,65	585,90	590,15	595,40
Glencore		341,53	343,43	346,16	348,06	350,79	352,69	355,42
Iberdrola		17,71	17,81	17,99	18,09	18,27	18,37	18,55
Imperial Brands		3.174,02	3.194,02	3.231,52	3.251,52	3.289,02	3.309,02	3.346,52
Inditex		46,46	46,80	47,33	47,67	48,20	48,54	49,07
InterContinental Hotels Group		9.947,82	9.997,82	10.067,82	10.117,82	10.187,82	10.237,82	10.307,82
LVMH		607,74	611,89	618,09	622,24	628,44	632,59	638,79
Macquarie	195.86	192,49	193,52	195,07	196,10	197,65	198,68	200,23
Moncler		55,12	55,50	56,17	56,55	57,22	57,60	58,27
Next plc		13.408,95	13.556,45	13.821,45	13.968,95	14.233,95	14.381,45	14.646,45
Prosus		54,28	54,62	54,96	55,30	55,64	55,98	56,32
Qantas Airways	9.82	9,19	9,29	9,47	9,57	9,75	9,85	10,03
Rio Tinto		5.323,12	5.358,28	5.405,12	5.440,28	5.487,12	5.522,28	5.569,12
TotalEnergies		55,36	55,62	56,08	56,34	56,80	57,06	57,52
Unilever		4.427,08	4.452,58	4.481,58	4.507,08	4.536,08	4.561,58	4.590,58
DHL Group (Deutsche Post)		43,85	44,05	44,41	44,61	44,97	45,17	45,53
Heineken		66,59	67,26	67,96	68,63	69,33	70,00	70,70
National Grid		1.093,65	1.101,40	1.115,90	1.123,65	1.138,15	1.145,90	1.160,40
Pernod Ricard		74,04	75,06	75,63	76,65	77,22	78,24	78,81
Sanofi		83,31	84,27	85,15	86,11	86,99	87,95	88,83

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.