Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Kasım 2026 - 07:35:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109,03	106,83	107,61	108,91	109,69	110,99	111,77	113,07
AbbVie Inc	293,54	280,93	286,65	289,67	295,39	298,41	304,13	307,15
Adidas AG	176,57	170,57	173,51	176,19	179,13	181,81	184,75	187,43
Adobe Systems Inc ADBE	236,78	223,16	227,20	231,62	235,66	240,08	244,12	248,54
Airbnb	180,81	168,91	173,59	180,03	184,71	191,15	195,83	202,27
Airbus Group	209,74	202,77	204,95	206,97	209,15	211,17	213,35	215,37
Akamai Technologies Inc.	86,41	68,48	73,37	78,50	83,39	88,52	93,41	98,54
Alibaba Group	101,22	96,20	98,51	100,47	102,78	104,74	107,05	109,01
Alimentation Couche-Tard Inc.	82,17	77,91	79,32	80,50	81,91	83,09	84,50	85,68
Allianz SE	462,82	453,44	456,10	460,09	462,75	466,74	469,40	473,39
Alphabet Inc. (Google)	289,86	270,92	276,80	280,49	286,37	290,06	295,94	299,63
Altria Group Inc.	77,85	75,17	76,41	77,21	78,45	79,25	80,49	81,29
Amazon.com	265,57	254,82	259,47	264,84	269,49	274,86	279,51	284,88
AMD (Advanced Micro Devices)	552,31	419,53	459,35	486,64	526,46	553,75	593,57	620,86
American Airlines Group	14,02	13,32	13,56	13,80	14,04	14,28	14,52	14,76
American Electric Power	128,96	124,98	126,70	127,62	129,34	130,26	131,98	132,90
American Express	332,01	303,73	314,73	320,93	331,93	338,13	349,13	355,33
American International Group	81,36	79,14	80,14	80,70	81,70	82,26	83,26	83,82
American Tower Corporation	194,71	189,18	191,16	192,42	194,40	195,66	197,64	198,90
Amgen	466,86	450,18	454,16	459,19	463,17	468,20	472,18	477,21
Analog Devices, Inc.	405,30	339,40	356,16	365,42	382,18	391,44	408,20	417,46
Anglo American plc	3.898,87	3.664,04	3.740,20	3.781,54	3.857,70	3.899,04	3.975,20	4.016,54
Anheuser-Busch InBev SA/NV	75,26	73,78	74,40	75,53	76,15	77,28	77,90	79,03
Aon plc	335,51	325,53	328,12	331,78	334,37	338,03	340,62	344,28
Apple Inc.	354,98	333,23	339,05	343,47	349,29	353,71	359,53	363,95
Applied Materials Inc.	394,14	315,94	339,89	355,82	379,77	395,70	419,65	435,58
Archer Daniels Midland (ADM)	70,76	66,53	67,74	68,39	69,60	70,25	71,46	72,11
Arm Holdings Ltd	202,98	136,84	156,05	168,51	187,72	200,18	219,39	231,85
Arthur J. Gallagher & Co.	288,23	278,07	282,47	284,69	289,09	291,31	295,71	297,93
ASML Holding N.V.	1.401,15	1.234,79	1.280,92	1.316,09	1.362,22	1.397,39	1.443,52	1.478,69
AstraZeneca plc	13.850,00	13.438,01	13.613,00	13.760,00	13.934,99	14.081,99	14.256,98	14.403,98
AT&T Inc.	22,16	20,94	21,24	21,56	21,86	22,18	22,48	22,80
Aurora Cannabis Inc.	4,98	4,70	4,83	4,94	5,07	5,18	5,31	5,42
Autodesk Inc.	269,65	253,78	260,89	264,44	271,55	275,10	282,21	285,76
Automatic Data Processing, Inc.	303,19	296,92	300,66	302,79	306,53	308,66	312,40	314,53
AXA SA	46,03	45,11	45,37	45,77	46,03	46,43	46,69	47,09
Baidu Inc.	79,50	76,32	77,41	78,39	79,48	80,46	81,55	82,53
Banco Bilbao Vizcaya Argentaria S.A.	23,56	22,81	23,07	23,37	23,63	23,93	24,19	24,49
Banco Santander S.A.	11,23	10,92	11,02	11,12	11,22	11,32	11,42	11,52
Bank of America Corporation	50,52	49,46	49,83	50,19	50,56	50,92	51,29	51,65
Barclays PLC	432,65	413,45	420,65	425,45	432,65	437,45	444,65	449,45
Barrick Gold Corporation	55,51	52,28	53,88	55,06	56,66	57,84	59,44	60,62
Bausch Health Companies Inc.	8,26	7,77	7,93	8,07	8,23	8,37	8,53	8,67
Bayer Aktiengesellschaft	56,48	54,87	55,51	56,21	56,85	57,55	58,19	58,89
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,88	55,22	56,34	57,29	58,41	59,36	60,48	61,43
BCE Inc.	30,51	29,75	30,01	30,31	30,57	30,87	31,13	31,43
Berkshire Hathaway Inc.	586,64	563,95	569,41	575,72	581,18	587,49	592,95	599,26
Best Buy Co. Inc.	101,17	93,80	96,52	97,87	100,59	101,94	104,66	106,01
Beyond Meat, Inc.	5,84	4,88	5,15	5,37	5,64	5,86	6,13	6,35
BHP Billiton	58,39	56,04	56,62	57,62	58,20	59,20	59,78	60,78
BioNTech SE	87,36	84,44	85,26	86,06	86,88	87,68	88,50	89,30
BlackRock	1.223,69	1.180,52	1.194,13	1.206,34	1.219,95	1.232,16	1.245,77	1.257,98
Blackstone Inc.	125,30	108,46	113,63	116,73	121,90	125,00	130,17	133,27
BNP Paribas SA	95,62	92,94	93,92	94,90	95,88	96,86	97,84	98,82
Booking Holdings Inc.	170,58	153,16	158,52	162,16	167,52	171,16	176,52	180,16
BP p.l.c.	566,33	508,48	523,83	537,68	553,03	566,88	582,23	596,08
Bristol-Myers Squibb Company	64,10	60,46	61,80	62,50	63,84	64,54	65,88	66,58
British American Tobacco p.l.c.	4.533,12	4.422,62	4.454,12	4.495,12	4.526,62	4.567,62	4.599,12	4.640,12
Broadcom Inc.	343,98	273,82	295,18	313,14	334,50	352,46	373,82	391,78
Brookfield Corporation	41,85	40,26	41,02	41,62	42,38	42,98	43,74	44,34
Burberry Group plc	1.081,66	1.020,41	1.049,91	1.076,91	1.106,41	1.133,41	1.162,91	1.189,91
Cadence Design Systems, Inc.	328,31	309,89	317,17	323,88	331,16	337,87	345,15	351,86
Cameco Corporation	71,06	65,16	67,12	68,38	70,34	71,60	73,56	74,82
Canadian National Railway Company	127,25	123,65	124,61	125,55	126,51	127,45	128,41	129,35
Canadian Natural Resources Limited	69,59	62,81	64,51	66,37	68,07	69,93	71,63	73,49
Canadian Pacific Kansas City Limited	133,37	130,11	131,04	131,86	132,79	133,61	134,54	135,36
Canadian Solar	10,10	9,21	9,53	9,79	10,11	10,37	10,69	10,95
Canopy Growth Corporation	0,52	0,46	0,48	0,50	0,52	0,54	0,56	0,58
Capital One Financial Corporation	205,95	187,97	194,74	199,28	206,05	210,59	217,36	221,90
Cardinal Health	261,16	245,37	256,26	262,90	273,79	280,43	291,32	297,96
Caterpillar Inc.	600,14	521,64	544,20	563,44	586,00	605,24	627,80	647,04
Centene	70,37	64,42	65,90	67,96	69,44	71,50	72,98	75,04
Cerebras Systems Inc.	100,33	75,38	82,70	87,81	95,13	100,24	107,56	112,67
ChargePoint, Inc.	12,46	10,12	10,81	11,51	12,20	12,90	13,59	14,29
Chevron Corporation	212,66	199,49	202,56	206,60	209,67	213,71	216,78	220,82
Chipotle Mexican Grill, Inc.	36,43	33,80	34,49	35,13	35,82	36,46	37,15	37,79
Chubb Limited	373,53	366,15	371,01	373,69	378,55	381,23	386,09	388,77
Ciena Corporation	295,17	211,14	236,14	253,84	278,84	296,54	321,54	339,24
Cintas Corporation	228,60	222,47	225,44	226,97	229,94	231,47	234,44	235,97
Cisco Systems Inc.	103,34	89,25	92,65	95,00	98,40	100,75	104,15	106,50
Citigroup Inc.	124,36	103,54	110,16	113,94	120,56	124,34	130,96	134,74
Coinbase Global inc.	135,80	118,18	123,58	127,59	132,99	137,00	142,40	146,41
Colgate-Palmolive Company	98,39	95,15	96,71	97,81	99,37	100,47	102,03	103,13
Comcast Corporation	24,91	23,06	23,50	24,08	24,52	25,10	25,54	26,12
Commerzbank AG	40,10	34,44	35,90	38,05	39,51	41,66	43,12	45,27
ConocoPhillips	137,41	124,75	127,80	131,51	134,56	138,27	141,32	145,03
Constellation Brands	145,52	138,85	141,52	142,93	145,60	147,01	149,68	151,09
Copart	32,02	30,77	31,15	31,65	32,03	32,53	32,91	33,41
Corning Incorporated	120,13	92,88	101,31	106,55	114,98	120,22	128,65	133,89
Costco Wholesale Corporation	1.044,96	1.038,12	1.048,92	1.057,10	1.067,90	1.076,08	1.086,88	1.095,06
Cronos Group Inc.	3,38	3,08	3,18	3,26	3,36	3,44	3,54	3,62
Crown Castle	91,94	89,07	90,07	90,67	91,67	92,27	93,27	93,87
CSX Corporation	52,00	48,93	49,75	50,73	51,55	52,53	53,35	54,33
CVS Health	89,18	82,11	83,63	86,19	87,71	90,27	91,79	94,35
D. R. Horton	156,67	146,78	150,64	153,52	157,38	160,26	164,12	167,00
Danone S.A.	68,11	66,14	66,82	67,58	68,26	69,02	69,70	70,46
Deere & Company	674,35	653,31	662,53	667,19	676,41	681,07	690,29	694,95
Delta Air Lines, Inc.	91,08	89,24	89,90	90,96	91,62	92,68	93,34	94,40
Deutsche Bank Aktiengesellschaft	33,58	32,12	32,55	32,79	33,22	33,46	33,89	34,13
Deutsche Lufthansa AG	8,80	8,50	8,59	8,66	8,75	8,82	8,91	8,98
Deutsche Telekom AG	26,03	24,97	25,35	25,62	26,00	26,27	26,65	26,92
DHL Group (Deutsche Post)	59,75	56,73	57,58	58,12	58,97	59,51	60,36	60,90
Diageo plc	1.867,02	1.801,94	1.827,10	1.859,19	1.884,35	1.916,44	1.941,60	1.973,69
Dior	432,57	416,44	423,10	427,44	434,10	438,44	445,10	449,44
DMC Global Inc.	7,90	6,72	7,04	7,37	7,69	8,02	8,34	8,67
Dominion Energy	69,61	67,57	68,53	69,03	69,99	70,49	71,45	71,95
Domino's Pizza, Inc.	327,66	310,89	315,70	322,40	327,21	333,91	338,72	345,42
DoorDash Inc	177,65	165,80	168,80	173,32	176,32	180,84	183,84	188,36
Dow Inc	32,44	26,44	27,97	29,65	31,18	32,86	34,39	36,07
Dropbox Inc.	33,06	29,83	30,67	31,47	32,31	33,11	33,95	34,75
Duke Energy Corporation	129,26	126,88	128,50	129,36	130,98	131,84	133,46	134,32
DuPont de Nemours, Inc.	150,62	141,38	144,48	146,22	149,32	151,06	154,16	155,90
Eaton Corporation plc	359,71	320,31	332,56	342,94	355,19	365,57	377,82	388,20
eBay Inc.	121,22	112,85	116,95	119,09	123,19	125,33	129,43	131,57
Elevance Health, Inc.	429,26	408,75	413,07	420,76	425,08	432,77	437,09	444,78
Eli Lilly and Company	1.433,93	1.370,33	1.385,18	1.407,05	1.421,90	1.443,77	1.458,62	1.480,49
Enbridge Inc.	68,10	64,45	65,35	66,45	67,35	68,45	69,35	70,45
ENGIE	24,60	23,79	24,07	24,37	24,65	24,95	25,23	25,53
Enterprise Products	36,64	35,48	36,05	36,34	36,91	37,20	37,77	38,06
EOG Resources, Inc.	146,78	141,36	144,07	145,42	148,13	149,48	152,19	153,54
Equinix Inc.	1.000,31	936,69	961,72	981,01	1.006,04	1.025,33	1.050,36	1.069,65
Etsy	92,07	84,43	87,98	90,02	93,57	95,61	99,16	101,20
Exelon Corporation	46,08	44,76	45,37	45,72	46,33	46,68	47,29	47,64
Expedia Group, Inc.	258,91	227,08	235,94	244,41	253,27	261,74	270,60	279,07
Exxon Mobil Corporation	166,12	153,86	156,81	160,41	163,36	166,96	169,91	173,51
Facebook Inc.	627,21	609,58	618,33	629,04	637,79	648,50	657,25	667,96
Fair Isaac Corporation	726,78	686,45	696,11	711,76	721,42	737,07	746,73	762,38
FedEx Corporation	321,80	303,92	308,18	313,43	317,69	322,94	327,20	332,45
Ferrari N.V.	414,67	405,43	409,04	411,86	415,47	418,29	421,90	424,72
Figma Inc (FIG)	18,85	16,64	17,30	17,90	18,56	19,16	19,82	20,42
First Solar	177,70	163,60	169,90	175,17	181,47	186,74	193,04	198,31
Ford Motor Company	12,18	11,82	11,94	12,06	12,18	12,30	12,42	12,54
Freeport-McMoRan Inc.	62,00	55,93	57,77	58,91	60,75	61,89	63,73	64,87
GE Aerospace (GE)	316,09	293,81	304,78	310,43	321,40	327,05	338,02	343,67
Generac Holdings Inc (GNRC)	193,45	158,34	168,01	174,68	184,35	191,02	200,69	207,36
General Dynamics Corporation (GD)	366,13	355,58	358,49	362,53	365,44	369,48	372,39	376,43
General Mills	33,99	32,48	32,94	33,68	34,14	34,88	35,34	36,08
General Motors Company	88,67	86,36	87,08	87,80	88,52	89,24	89,96	90,68
GE Vernova LLC (GEV)	807,66	683,43	720,72	756,78	794,07	830,13	867,42	903,48
Gilead Sciences, Inc.	170,40	162,64	166,52	168,46	172,34	174,28	178,16	180,10
GlaxoSmithKline plc	1.881,20	1.811,28	1.841,37	1.880,28	1.910,37	1.949,28	1.979,37	2.018,28
Glencore plc	514,65	483,75	493,40	499,30	508,95	514,85	524,50	530,40
Goldman Sachs Group Inc.	863,52	770,46	816,37	839,94	885,85	909,42	955,33	978,90
GoPro Inc.	0,60	0,42	0,51	0,63	0,72	0,84	0,93	1,05
Great-West Lifeco Inc.	95,37	88,18	90,08	92,14	94,04	96,10	98,00	100,06
Groupon Inc.	12,76	8,80	10,15	11,32	12,67	13,84	15,19	16,36
HCA Healthcare, Inc.	504,56	479,22	485,76	494,35	500,89	509,48	516,02	524,61
HDFC Bank Limited	25,79	25,07	25,31	25,55	25,79	26,03	26,27	26,51
Heineken	83,22	81,35	82,03	83,08	83,76	84,81	85,49	86,54
Hepsiburada, D-Market Elektronik Hizmetler	2,68	2,59	2,62	2,65	2,68	2,71	2,74	2,77
Hilton Worldwide	366,54	348,35	356,69	361,62	369,96	374,89	383,23	388,16
Honda Motor Co	33,28	31,51	32,20	33,51	34,20	35,51	36,20	37,51
HP Inc.	28,93	25,56	26,58	27,49	28,51	29,42	30,44	31,35
HSBC Holdings plc	1.349,90	1.304,20	1.318,90	1.330,40	1.345,10	1.356,60	1.371,30	1.382,80
Humana Inc.	411,73	394,90	402,69	407,21	415,00	419,52	427,31	431,83
Hyatt Hotels	182,68	172,96	177,62	180,15	184,81	187,34	192,00	194,53
Iberdrola S.A.	23,12	22,38	22,56	22,78	22,96	23,18	23,36	23,58
Illumina, Inc.	212,19	196,11	201,44	206,82	212,15	217,53	222,86	228,24
Imperial Brands PLC	2.896,52	2.809,19	2.838,85	2.872,69	2.902,35	2.936,19	2.965,85	2.999,69
Imperial Oil Limited	178,04	171,80	174,87	176,46	179,53	181,12	184,19	185,78
Industria de Diseno Textil S.A.	59,91	58,13	58,74	59,39	60,00	60,65	61,26	61,91
Intel Corporation	62,35	48,00	52,34	55,18	59,52	62,36	66,70	69,54
Intercontinental Exchange, Inc.	180,04	165,46	169,23	172,50	176,27	179,54	183,31	186,58
InterContinental Hotels Group PLC	179,00	174,17	175,86	177,24	178,93	180,31	182,00	183,38
International Business Machines Corporation (IBM)	247,68	234,80	238,52	241,27	244,99	247,74	251,46	254,21
Intuit	351,65	338,01	344,57	348,11	354,67	358,21	364,77	368,31
JD.com	27,71	26,82	27,18	27,68	28,04	28,54	28,90	29,40
Johnson & Johnson	275,20	265,83	270,13	272,67	276,97	279,51	283,81	286,35
JPMorgan Chase & Co.	339,68	306,92	321,13	330,40	344,61	353,88	368,09	377,36
Keurig Dr Pepper	36,79	35,91	36,39	36,83	37,31	37,75	38,23	38,67
Kimberly-Clark Corporation	110,09	103,97	106,20	108,14	110,37	112,31	114,54	116,48
Kinder Morgan, Inc.	31,48	28,88	29,52	30,31	30,95	31,74	32,38	33,17
KKR & Co. Inc.	99,80	93,96	95,90	98,17	100,11	102,38	104,32	106,59
KLA Corporation	160,63	131,14	139,94	146,25	155,05	161,36	170,16	176,47
Koninklijke Ahold Delhaize NV	35,21	33,46	33,85	34,46	34,85	35,46	35,85	36,46
Koninklijke Philips N.V.	27,05	25,80	26,23	26,64	27,07	27,48	27,91	28,32
Lam Research Corporation	235,30	189,30	203,46	212,68	226,84	236,06	250,22	259,44
Las Vegas Sands	40,21	38,30	39,16	39,69	40,55	41,08	41,94	42,47
Lemonade Inc	40,50	35,23	36,70	37,95	39,42	40,67	42,14	43,39
Lennar	86,10	77,57	80,67	83,59	86,69	89,61	92,71	95,63
Linde PLC	522,03	506,98	514,04	518,03	525,09	529,08	536,14	540,13
Lockheed Martin Corp.	607,30	568,12	577,54	589,51	598,93	610,90	620,32	632,29
Lowe's Companies Inc.	226,91	216,21	221,24	224,07	229,10	231,93	236,96	239,79
Lucid Group, Inc.	3,60	2,76	3,12	3,40	3,76	4,04	4,40	4,68
Lululemon Athletica Inc.	107,25	102,15	103,93	106,98	108,76	111,81	113,59	116,64
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	401,93	384,75	391,89	396,51	403,65	408,27	415,41	420,03
Macquarie Group Limited	247,60	237,95	241,73	244,85	248,63	251,75	255,53	258,65
Marriott International, Inc.	417,96	400,21	408,29	413,13	421,21	426,05	434,13	438,97
Marsh & McLennan Companies, Inc.	208,26	200,72	204,22	206,24	209,74	211,76	215,26	217,28
Marvell Technology, Inc	168,41	116,37	131,89	142,97	158,49	169,57	185,09	196,17
Mastercard Incorporated	661,40	638,21	649,33	655,37	666,49	672,53	683,65	689,69
McDonald's Corporation	274,63	266,84	270,30	275,86	279,32	284,88	288,34	293,90
McKesson Corporation	1.094,75	1.030,00	1.050,47	1.072,61	1.093,08	1.115,22	1.135,69	1.157,83
Mercedes-Benz Group AG	41,33	39,76	40,38	40,93	41,55	42,10	42,72	43,27
Merck & Co. Inc.	149,82	145,16	147,25	148,53	150,62	151,90	153,99	155,27
MetLife Inc.	102,38	96,88	99,58	100,98	103,68	105,08	107,78	109,18
Micron Technology, Inc.	809,89	545,36	621,61	672,80	749,05	800,24	876,49	927,68
Microsoft Corporation	519,57	489,95	503,63	517,69	531,37	545,43	559,11	573,17
Microvision Inc.	1,07	0,97	1,01	1,05	1,09	1,13	1,17	1,21
Moderna, Inc.	248,09	207,15	224,91	237,50	255,26	267,85	285,61	298,20
Moncler S.p.A	43,97	41,88	42,81	43,58	44,51	45,28	46,21	46,98
Mondelez International, Inc	67,03	64,81	65,87	66,45	67,51	68,09	69,15	69,73
Mondi plc	781,48	749,71	763,15	775,01	788,45	800,31	813,75	825,61
Monster Beverage	48,31	47,42	47,82	48,06	48,46	48,70	49,10	49,34
Morgan Stanley	190,04	178,82	181,92	184,45	187,55	190,08	193,18	195,71
National Grid plc	1.247,90	1.218,15	1.228,40	1.237,40	1.247,65	1.256,65	1.266,90	1.275,90
Netflix Inc.	64,20	60,17	61,23	62,09	63,15	64,01	65,07	65,93
Newmont	118,16	112,52	115,25	117,38	120,11	122,24	124,97	127,10
Nextera Energy	85,71	83,96	84,64	85,34	86,02	86,72	87,40	88,10
NEXT plc	15.744,00	15.117,63	15.320,82	15.503,63	15.706,82	15.889,63	16.092,82	16.275,63
NIKE Inc.	38,21	36,12	36,88	37,72	38,48	39,32	40,08	40,92
Nintendo Co. Ltd.	13,09	12,75	12,85	13,05	13,15	13,35	13,45	13,65
Nio Inc	3,16	2,97	3,05	3,13	3,21	3,29	3,37	3,45
Novavax, Inc.	9,89	8,93	9,38	9,74	10,19	10,55	11,00	11,36
Novo Nordisk	40,99	38,87	39,41	39,97	40,51	41,07	41,61	42,17
NVIDIA Corporation	173,58	152,13	158,85	163,74	170,46	175,35	182,07	186,96
NXP Semiconductors N.V.	269,14	226,03	238,07	249,51	261,55	272,99	285,03	296,47
Okta	181,79	150,28	159,76	168,86	178,34	187,44	196,92	206,02
Oracle Corporation	128,11	96,40	105,77	111,64	121,01	126,88	136,25	142,12
Pacific Gas and Electric	13,02	12,63	12,76	12,96	13,09	13,29	13,42	13,62
Palantir Technologies Inc	171,95	151,64	157,61	163,01	168,98	174,38	180,35	185,75
Palo Alto Networks	333,37	287,48	301,18	313,34	327,04	339,20	352,90	365,06
PayPal Holdings Inc.	59,23	56,46	57,26	57,93	58,73	59,40	60,20	60,87
PDD Holdings Inc.	78,80	74,69	76,33	77,75	79,39	80,81	82,45	83,87
PepsiCo, Inc.	143,49	137,79	139,01	141,06	142,28	144,33	145,55	147,60
Pernod Ricard	71,01	69,71	70,27	71,13	71,69	72,55	73,11	73,97
Pfizer Inc.	29,34	28,43	28,65	28,95	29,17	29,47	29,69	29,99
Philip Morris International Inc.	205,36	196,08	200,04	202,70	206,66	209,32	213,28	215,94
Pinterest Inc	19,10	17,75	18,11	18,47	18,83	19,19	19,55	19,91
Plug Power Inc	1,28	1,15	1,21	1,25	1,31	1,35	1,41	1,45
Porsche Automobil Holding SE	25,17	23,40	24,20	24,64	25,44	25,88	26,68	27,12
Prologis, Inc	129,73	125,70	127,48	128,60	130,38	131,50	133,28	134,40
Prosus N.V.	36,74	35,50	36,12	36,77	37,39	38,04	38,66	39,31
Public Storage	337,20	326,17	331,26	334,23	339,32	342,29	347,38	350,35
PulteGroup, Inc.	134,38	126,38	129,99	132,19	135,80	138,00	141,61	143,81
Qantas Airways Limited	9,82	9,10	9,26	9,56	9,72	10,02	10,18	10,48
QUALCOMM Incorporated	176,05	151,51	159,20	166,29	173,98	181,07	188,76	195,85
Ralph Lauren	393,71	386,06	389,42	394,24	397,60	402,42	405,78	410,60
Realty Income	59,30	58,12	58,61	58,95	59,44	59,78	60,27	60,61
Reddit inc	105,31	82,12	88,50	93,36	99,74	104,60	110,98	115,84
Regeneron Pharmaceuticals, Inc.	957,74	823,85	859,91	887,11	923,17	950,37	986,43	1.013,63
Renault SA	29,17	28,32	28,70	29,07	29,45	29,82	30,20	30,57
Rio Tinto Group	6.355,50	6.084,50	6.185,00	6.247,50	6.348,00	6.410,50	6.511,00	6.573,50
Riot Platforms Inc	18,24	15,30	16,22	17,08	18,00	18,86	19,78	20,64
Rivian Automotive, Inc.	13,48	12,45	12,91	13,27	13,73	14,09	14,55	14,91
Robinhood Markets, Inc.	84,40	72,39	76,07	78,57	82,25	84,75	88,43	90,93
Roblox Corporation	52,48	44,26	46,84	48,90	51,48	53,54	56,12	58,18
Rocket Lab Corporation	65,92	42,34	48,61	55,41	61,68	68,48	74,75	81,55
Roku, Inc.	160,41	155,11	156,78	158,60	160,27	162,09	163,76	165,58
Ross Stores	234,69	218,13	226,27	230,48	238,62	242,83	250,97	255,18
Royal Bank of Canada	289,42	281,32	283,82	285,26	287,76	289,20	291,70	293,14
Royal Caribbean Cruises Ltd.	334,76	327,64	330,60	334,92	337,88	342,20	345,16	349,48
Royal Dutch Shell plc	3.658,01	3.462,68	3.520,09	3.569,93	3.627,34	3.677,18	3.734,59	3.784,43
Rtx Corp	200,85	192,36	194,58	197,22	199,44	202,08	204,30	206,94
S&P Global	473,63	458,34	462,00	467,01	470,67	475,68	479,34	484,35
Safran SA	310,19	297,92	302,86	307,82	312,76	317,72	322,66	327,62
Salesforce.com Inc.	216,65	199,16	203,76	208,34	212,94	217,52	222,12	226,70
SanDisk Corporation	974,03	600,54	712,06	784,54	896,06	968,54	1.080,06	1.152,54
Sanofi	86,18	84,16	84,65	85,19	85,68	86,22	86,71	87,25
SAP SE	210,24	203,79	205,87	207,71	209,79	211,63	213,71	215,55
Schlumberger Limited	50,33	47,67	48,90	49,62	50,85	51,57	52,80	53,52
Schneider Electric S.E.	241,92	222,35	227,97	231,32	236,94	240,29	245,91	249,26
Seagate Technology PLC (STX)	550,25	377,93	429,06	464,79	515,92	551,65	602,78	638,51
Sempra Energy	79,53	75,53	77,42	78,47	80,36	81,41	83,30	84,35
ServiceNow	102,48	90,11	93,60	96,28	99,77	102,45	105,94	108,62
Shopify Inc.	212,21	189,17	195,19	201,32	207,34	213,47	219,49	225,62
Siemens Aktiengesellschaft	275,50	263,98	267,97	270,05	274,04	276,12	280,11	282,19
SK hynix Inc.	141,76	103,83	115,35	122,22	133,74	140,61	152,13	159,00
Skyworks Solutions, Inc.	80,90	73,39	76,49	78,69	81,79	83,99	87,09	89,29
Snap Inc.	5,26	4,13	4,45	4,69	5,01	5,25	5,57	5,81
Snowflake Inc.	300,92	260,58	273,17	284,19	296,78	307,80	320,39	331,41
Southern Copper Corporation	167,82	145,84	153,92	160,87	168,95	175,90	183,98	190,93
SpaceX	139,25	131,08	134,19	138,37	141,48	145,66	148,77	152,95
Spotify Technology S.A.	606,58	580,40	586,34	594,89	600,83	609,38	615,32	623,87
Square, Inc.	85,51	80,64	82,37	83,85	85,58	87,06	88,79	90,27
Starbucks Corporation	109,58	104,93	106,02	107,82	108,91	110,71	111,80	113,60
Stellantis N.V.	3,62	3,27	3,44	3,60	3,77	3,93	4,10	4,26
Strategy Inc	122,02	109,18	113,61	117,11	121,54	125,04	129,47	132,97
Sun Life Financial Inc.	105,35	98,72	101,96	103,65	106,89	108,58	111,82	113,51
Sunrun Solar company	9,00	7,21	7,83	8,25	8,87	9,29	9,91	10,33
Super Micro Computer, Inc.	30,30	22,07	24,53	26,11	28,57	30,15	32,61	34,19
Synopsys Inc.	443,10	420,95	428,13	435,62	442,80	450,29	457,47	464,96
Sysco	76,69	74,95	75,78	76,56	77,39	78,17	79,00	79,78
Taiwan Semiconductor Manufacturing Company Limited TSM	411,63	352,98	369,56	382,48	399,06	411,98	428,56	441,48
Telefonica S.A.	3,42	3,25	3,29	3,33	3,37	3,41	3,45	3,49
Teva Pharmaceutical Industries	43,10	40,07	40,84	41,57	42,34	43,07	43,84	44,57
Texas Instruments Incorporated	291,81	263,48	274,81	283,31	294,64	303,14	314,47	322,97
The Boeing Company	173,93	166,43	168,30	170,57	172,44	174,71	176,58	178,85
The Charles Schwab Corporation	92,42	89,93	90,75	91,83	92,65	93,73	94,55	95,63
The Cigna Group	305,31	283,02	291,46	298,52	306,96	314,02	322,46	329,52
The Coca-Cola Company	97,42	93,44	94,46	95,60	96,62	97,76	98,78	99,92
The Estée Lauder Companies Inc.	108,71	99,26	103,64	106,18	110,56	113,10	117,48	120,02
The Gap, Inc.	21,52	20,83	21,09	21,49	21,75	22,15	22,41	22,81
The Home Depot Inc.	350,50	338,26	341,24	345,73	348,71	353,20	356,18	360,67
The Kraft Heinz Company	24,16	23,09	23,39	23,79	24,09	24,49	24,79	25,19
The Procter & Gamble Company	166,46	161,35	163,83	165,14	167,62	168,93	171,41	172,72
The Progressive Corporation	232,91	219,32	222,78	226,78	230,24	234,24	237,70	241,70
Thermo Fisher Scientific Inc.	715,99	694,24	701,90	709,43	717,09	724,62	732,28	739,81
The Southern Company	94,21	91,19	92,32	93,26	94,39	95,33	96,46	97,40
The TJX Companies, Inc.	139,88	132,29	135,89	137,89	141,49	143,49	147,09	149,09
The Toronto-Dominion Bank	176,71	172,07	173,67	174,51	176,11	176,95	178,55	179,39
The Trade Desk, Inc	15,92	12,16	13,20	14,26	15,30	16,36	17,40	18,46
The Unilever Group	4.897,98	4.815,65	4.851,56	4.894,40	4.930,31	4.973,15	5.009,06	5.051,90
The Walt Disney Company	119,33	115,12	116,10	117,52	118,50	119,92	120,90	122,32
Thomson Reuters	116,45	110,71	113,26	114,86	117,41	119,01	121,56	123,16
Tilray Inc.	2,54	2,13	2,27	2,43	2,57	2,73	2,87	3,03
TotalEnergies	79,07	74,48	75,74	76,88	78,14	79,28	80,54	81,68
Tourmaline Oil Corp.	64,54	58,88	60,35	62,04	63,51	65,20	66,67	68,36
Toyota Motor Corporation	212,67	209,32	210,71	212,44	213,83	215,56	216,95	218,68
Twilio	219,17	180,63	191,87	202,81	214,05	224,99	236,23	247,17
Uber Technologies Inc.	70,54	66,91	67,91	68,84	69,84	70,77	71,77	72,70
Unilever DR, Netherlands	58,94	57,86	58,31	58,79	59,24	59,72	60,17	60,65
Union Pacific Corporation	300,54	280,18	287,02	293,78	300,62	307,38	314,22	320,98
United Airlines Holdings	118,10	114,88	116,34	118,29	119,75	121,70	123,16	125,11
UnitedHealth Group Incorporated	402,02	388,24	392,10	397,90	401,76	407,56	411,42	417,22
United Parcel Service	112,29	109,18	110,73	111,51	113,06	113,84	115,39	116,17
Upstart Holdings, Inc.	20,46	17,84	18,74	19,52	20,42	21,20	22,10	22,88
Vale	11,50	11,17	11,27	11,39	11,49	11,61	11,71	11,83
Verizon Communications Inc.	46,47	44,45	44,91	45,57	46,03	46,69	47,15	47,81
Vertex Pharmaceuticals Inc. VRTX	545,63	522,57	528,59	537,52	543,54	552,47	558,49	567,42
VICI Properties	25,00	24,10	24,54	24,77	25,21	25,44	25,88	26,11
Virgin Galactic Holdings	2,78	2,47	2,57	2,65	2,75	2,83	2,93	3,01
Visa Inc	424,34	406,86	411,21	416,53	420,88	426,20	430,55	435,87
Vodafone Group Plc	116,27	108,77	111,44	113,23	115,90	117,69	120,36	122,15
Volkswagen AG	69,16	64,70	66,46	67,40	69,16	70,10	71,86	72,80
Walmart Inc.	125,26	121,15	122,30	123,73	124,88	126,31	127,46	128,89
Wayfair	113,87	104,31	107,07	109,79	112,55	115,27	118,03	120,75
Weibo Corporation	6,34	5,97	6,13	6,23	6,39	6,49	6,65	6,75
Wells Fargo & Company	84,78	78,13	81,27	83,03	86,17	87,93	91,07	92,83
Welltower Inc.	246,58	238,28	240,57	243,71	246,00	249,14	251,43	254,57
Western Digital Corporation (WDC)	312,39	226,99	251,13	269,74	293,88	312,49	336,63	355,24
Workday, Inc.	190,56	179,69	182,55	185,46	188,32	191,23	194,09	197,00
XPeng Inc.	9,76	9,20	9,46	9,75	10,01	10,30	10,56	10,85
Zillow Group, Inc.	29,34	27,06	27,68	28,29	28,91	29,52	30,14	30,75
ZIM Integrated Shipping Services Ltd	27,68	26,78	27,13	27,41	27,76	28,04	28,39	28,67
Zoetis Inc.	83,26	76,15	79,64	81,45	84,94	86,75	90,24	92,05
Zoom video communications inc.	97,86	78,67	83,98	87,33	92,64	95,99	101,30	104,65
Zscaler Inc.	192,84	173,39	180,89	187,53	195,03	201,67	209,17	215,81

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.