Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Kasım 2026 - 07:37:20

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110,20	106,71	107,55	108,79	109,63	110,87	111,71	112,95
AbbVie Inc	288,14	280,93	286,65	289,67	295,39	298,41	304,13	307,15
Adidas AG	178,87	160,74	165,90	171,74	176,90	182,74	187,90	193,74
Adobe Systems Inc ADBE	236,03	223,38	227,31	232,03	235,96	240,68	244,61	249,33
Airbnb	186,47	169,91	176,81	183,51	190,41	197,11	204,01	210,71
Airbus Group	208,98	181,05	188,36	196,73	204,04	212,41	219,72	228,09
Akamai Technologies Inc.	83,62	71,88	75,08	77,62	80,82	83,36	86,56	89,10
Alibaba Group	102,44	98,33	100,23	102,65	104,55	106,97	108,87	111,29
Alimentation Couche-Tard Inc.	81,67	77,81	79,33	81,32	82,84	84,83	86,35	88,34
Allianz SE	464,07	430,17	439,22	447,32	456,37	464,47	473,52	481,62
Alphabet Inc. (Google)	284,19	269,57	276,12	280,86	287,41	292,15	298,70	303,44
Altria Group Inc.	77,11	75,17	76,41	77,21	78,45	79,25	80,49	81,29
Amazon.com	270,20	248,68	255,38	261,04	267,74	273,40	280,10	285,76
AMD (Advanced Micro Devices)	513,92	400,68	433,89	470,98	504,19	541,28	574,49	611,58
American Airlines Group	14,04	13,37	13,59	13,83	14,05	14,29	14,51	14,75
American Electric Power	130,04	124,98	126,70	127,62	129,34	130,26	131,98	132,90
American Express	327,23	303,73	314,73	320,93	331,93	338,13	349,13	355,33
American International Group	82,22	79,14	80,14	80,70	81,70	82,26	83,26	83,82
American Tower Corporation	188,20	189,18	191,16	192,42	194,40	195,66	197,64	198,90
Amgen	464,21	442,61	448,09	456,09	461,57	469,57	475,05	483,05
Analog Devices, Inc.	411,64	339,40	356,16	365,42	382,18	391,44	408,20	417,46
Anglo American plc	3.822,87	3.587,70	3.658,04	3.771,20	3.841,54	3.954,70	4.025,04	4.138,20
Anheuser-Busch InBev SA/NV	76,66	71,88	73,15	74,22	75,49	76,56	77,83	78,90
Aon plc	335,43	323,08	326,99	331,09	335,00	339,10	343,01	347,11
Apple Inc.	347,88	332,79	337,45	343,69	348,35	354,59	359,25	365,49
Applied Materials Inc.	371,75	310,78	327,16	348,43	364,81	386,08	402,46	423,73
Archer Daniels Midland (ADM)	69,05	67,06	67,87	68,81	69,62	70,56	71,37	72,31
Arm Holdings Ltd	180,98	162,08	168,23	177,17	183,32	192,26	198,41	207,35
Arthur J. Gallagher & Co.	278,61	278,07	282,47	284,69	289,09	291,31	295,71	297,93
ASML Holding N.V.	1.351,25	1.168,77	1.218,37	1.279,56	1.329,16	1.390,35	1.439,95	1.501,14
AstraZeneca plc	13.907,00	13.606,34	13.742,67	13.878,33	14.014,66	14.150,32	14.286,65	14.422,31
AT&T Inc.	21,88	21,05	21,25	21,47	21,67	21,89	22,09	22,31
Aurora Cannabis Inc.	5,04	4,79	4,91	4,99	5,11	5,19	5,31	5,39
Autodesk Inc.	257,27	253,78	260,89	264,44	271,55	275,10	282,21	285,76
Automatic Data Processing, Inc.	298,11	296,92	300,66	302,79	306,53	308,66	312,40	314,53
AXA SA	46,17	42,17	43,20	44,22	45,25	46,27	47,30	48,32
Baidu Inc.	79,36	76,49	77,50	79,11	80,12	81,73	82,74	84,35
Banco Bilbao Vizcaya Argentaria S.A.	23,68	21,49	22,09	22,67	23,27	23,85	24,45	25,03
Banco Santander S.A.	11,22	9,88	10,23	10,61	10,96	11,34	11,69	12,07
Bank of America Corporation	50,56	48,37	48,97	49,71	50,31	51,05	51,65	52,39
Barclays PLC	430,25	391,92	403,68	416,32	428,08	440,72	452,48	465,12
Barrick Gold Corporation	56,25	52,73	54,41	57,03	58,71	61,33	63,01	65,63
Bausch Health Companies Inc.	8,22	7,71	7,89	8,11	8,29	8,51	8,69	8,91
Bayer Aktiengesellschaft	56,92	52,77	53,95	55,13	56,31	57,49	58,67	59,85
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58,24	56,47	57,23	58,03	58,79	59,59	60,35	61,15
BCE Inc.	30,61	28,93	29,43	29,83	30,33	30,73	31,23	31,63
Berkshire Hathaway Inc.	582,03	543,77	554,38	563,84	574,45	583,91	594,52	603,98
Best Buy Co. Inc.	95,79	93,80	96,52	97,87	100,59	101,94	104,66	106,01
Beyond Meat, Inc.	5,58	4,88	5,19	5,61	5,92	6,34	6,65	7,07
BHP Billiton	56,61	56,04	56,62	57,62	58,20	59,20	59,78	60,78
BioNTech SE	86,86	83,58	84,83	86,00	87,25	88,42	89,67	90,84
BlackRock	1.218,56	1.165,69	1.179,65	1.196,55	1.210,51	1.227,41	1.241,37	1.258,27
Blackstone Inc.	119,70	108,46	113,63	116,73	121,90	125,00	130,17	133,27
BNP Paribas SA	95,87	85,09	88,08	90,90	93,89	96,71	99,70	102,52
Booking Holdings Inc.	153,30	153,16	158,52	162,16	167,52	171,16	176,52	180,16
BP p.l.c.	551,53	521,48	530,33	542,78	551,63	564,08	572,93	585,38
Bristol-Myers Squibb Company	62,82	60,46	61,80	62,50	63,84	64,54	65,88	66,58
British American Tobacco p.l.c.	4.536,12	4.319,45	4.386,79	4.423,45	4.490,79	4.527,45	4.594,79	4.631,45
Broadcom Inc.	331,09	273,49	288,48	303,63	318,62	333,77	348,76	363,91
Brookfield Corporation	42,21	40,67	41,27	42,04	42,64	43,41	44,01	44,78
Burberry Group plc	1.103,91	1.019,08	1.048,99	1.076,08	1.105,99	1.133,08	1.162,99	1.190,08
Cadence Design Systems, Inc.	330,58	309,16	315,55	325,65	332,04	342,14	348,53	358,63
Cameco Corporation	69,64	66,63	67,85	69,94	71,16	73,25	74,47	76,56
Canadian National Railway Company	126,50	121,68	122,88	124,83	126,03	127,98	129,18	131,13
Canadian Natural Resources Limited	68,23	64,21	65,21	66,44	67,44	68,67	69,67	70,90
Canadian Pacific Kansas City Limited	132,68	127,33	128,75	130,51	131,93	133,69	135,11	136,87
Canadian Solar	10,06	8,97	9,41	10,07	10,51	11,17	11,61	12,27
Canopy Growth Corporation	0,52	0,42	0,46	0,50	0,54	0,58	0,62	0,66
Capital One Financial Corporation	210,09	187,97	194,74	199,28	206,05	210,59	217,36	221,90
Cardinal Health	254,08	245,37	256,26	262,90	273,79	280,43	291,32	297,96
Caterpillar Inc.	582,68	545,55	556,15	576,33	586,93	607,11	617,71	637,89
Centene	70,01	63,63	65,51	67,00	68,88	70,37	72,25	73,74
Cerebras Systems Inc.	92,92	75,90	81,20	88,47	93,77	101,04	106,34	113,61
ChargePoint, Inc.	12,22	10,69	11,05	11,65	12,01	12,61	12,97	13,57
Chevron Corporation	210,63	200,61	203,12	206,80	209,31	212,99	215,50	219,18
Chipotle Mexican Grill, Inc.	35,77	33,94	34,46	35,02	35,54	36,10	36,62	37,18
Chubb Limited	368,31	366,15	371,01	373,69	378,55	381,23	386,09	388,77
Ciena Corporation	271,53	222,73	236,94	252,70	266,91	282,67	296,88	312,64
Cintas Corporation	224,23	222,47	225,44	226,97	229,94	231,47	234,44	235,97
Cisco Systems Inc.	101,30	89,25	92,65	95,00	98,40	100,75	104,15	106,50
Citigroup Inc.	122,66	103,54	110,16	113,94	120,56	124,34	130,96	134,74
Coinbase Global inc.	131,60	119,83	124,41	130,07	134,65	140,31	144,89	150,55
Colgate-Palmolive Company	97,35	95,15	96,71	97,81	99,37	100,47	102,03	103,13
Comcast Corporation	24,67	22,88	23,40	23,90	24,42	24,92	25,44	25,94
Commerzbank AG	40,19	36,40	37,58	38,62	39,80	40,84	42,02	43,06
ConocoPhillips	135,22	125,92	128,38	131,34	133,80	136,76	139,22	142,18
Constellation Brands	140,52	138,85	141,52	142,93	145,60	147,01	149,68	151,09
Copart	32,14	30,90	31,28	31,80	32,18	32,70	33,08	33,60
Corning Incorporated	111,79	102,06	104,90	110,28	113,12	118,50	121,34	126,72
Costco Wholesale Corporation	1.038,36	1.038,12	1.048,92	1.057,10	1.067,90	1.076,08	1.086,88	1.095,06
Cronos Group Inc.	3,34	2,98	3,16	3,32	3,50	3,66	3,84	4,00
Crown Castle	86,84	89,07	90,07	90,67	91,67	92,27	93,27	93,87
CSX Corporation	51,52	48,93	49,75	50,73	51,55	52,53	53,35	54,33
CVS Health	88,76	77,56	80,58	82,74	85,76	87,92	90,94	93,10
D. R. Horton	152,46	146,78	150,64	153,52	157,38	160,26	164,12	167,00
Danone S.A.	68,35	64,37	65,58	66,52	67,73	68,67	69,88	70,82
Deere & Company	665,33	653,31	662,53	667,19	676,41	681,07	690,29	694,95
Delta Air Lines, Inc.	92,02	88,58	89,50	90,44	91,36	92,30	93,22	94,16
Deutsche Bank Aktiengesellschaft	33,04	29,52	30,55	31,49	32,52	33,46	34,49	35,43
Deutsche Lufthansa AG	8,73	7,92	8,14	8,38	8,60	8,84	9,06	9,30
Deutsche Telekom AG	25,88	24,75	25,16	25,57	25,98	26,39	26,80	27,21
DHL Group (Deutsche Post)	58,67	56,60	57,16	57,85	58,41	59,10	59,66	60,35
Diageo plc	1.891,27	1.797,85	1.827,69	1.849,85	1.879,69	1.901,85	1.931,69	1.953,85
Dior	431,77	414,34	421,40	426,64	433,70	438,94	446,00	451,24
DMC Global Inc.	7,69	6,46	6,81	7,42	7,77	8,38	8,73	9,34
Dominion Energy	67,67	67,57	68,53	69,03	69,99	70,49	71,45	71,95
Domino's Pizza, Inc.	329,10	320,05	323,86	328,43	332,24	336,81	340,62	345,19
DoorDash Inc	177,85	162,94	167,36	174,04	178,46	185,14	189,56	196,24
Dow Inc	31,34	27,80	28,65	29,73	30,58	31,66	32,51	33,59
Dropbox Inc.	32,26	28,52	30,02	31,28	32,78	34,04	35,54	36,80
Duke Energy Corporation	128,12	126,88	128,50	129,36	130,98	131,84	133,46	134,32
DuPont de Nemours, Inc.	140,57	141,38	144,48	146,22	149,32	151,06	154,16	155,90
Eaton Corporation plc	353,33	330,10	337,32	347,88	355,10	365,66	372,88	383,44
eBay Inc.	120,55	112,85	116,95	119,09	123,19	125,33	129,43	131,57
Elevance Health, Inc.	428,44	398,87	407,23	411,99	420,35	425,11	433,47	438,23
Eli Lilly and Company	1.428,92	1.302,37	1.334,06	1.371,81	1.403,50	1.441,25	1.472,94	1.510,69
Enbridge Inc.	67,54	63,25	64,51	65,61	66,87	67,97	69,23	70,33
ENGIE	24,68	22,87	23,33	23,99	24,45	25,11	25,57	26,23
Enterprise Products	37,27	35,48	36,05	36,34	36,91	37,20	37,77	38,06
EOG Resources, Inc.	157,43	141,36	144,07	145,42	148,13	149,48	152,19	153,54
Equinix Inc.	991,14	936,69	961,72	981,01	1.006,04	1.025,33	1.050,36	1.069,65
Etsy	92,36	84,43	87,98	90,02	93,57	95,61	99,16	101,20
Exelon Corporation	46,35	44,76	45,37	45,72	46,33	46,68	47,29	47,64
Expedia Group, Inc.	252,87	218,94	231,87	245,22	258,15	271,50	284,43	297,78
Exxon Mobil Corporation	164,00	155,74	157,75	161,11	163,12	166,48	168,49	171,85
Facebook Inc.	639,74	622,04	627,83	634,15	639,94	646,26	652,05	658,37
Fair Isaac Corporation	727,40	669,35	682,30	701,52	714,47	733,69	746,64	765,86
FedEx Corporation	318,68	305,97	309,21	313,54	316,78	321,11	324,35	328,68
Ferrari N.V.	414,67	406,27	409,47	413,88	417,08	421,49	424,69	429,10
Figma Inc (FIG)	18,51	16,55	17,25	18,25	18,95	19,95	20,65	21,65
First Solar	180,44	161,81	169,96	180,46	188,61	199,11	207,26	217,76
Ford Motor Company	12,18	11,63	11,87	12,15	12,39	12,67	12,91	13,19
Freeport-McMoRan Inc.	60,06	56,55	58,07	60,15	61,67	63,75	65,27	67,35
GE Aerospace (GE)	314,56	293,81	304,78	310,43	321,40	327,05	338,02	343,67
Generac Holdings Inc (GNRC)	181,34	166,73	172,21	180,25	185,73	193,77	199,25	207,29
General Dynamics Corporation (GD)	366,57	342,30	348,96	355,02	361,68	367,74	374,40	380,46
General Mills	34,41	32,78	33,32	34,05	34,59	35,32	35,86	36,59
General Motors Company	88,52	84,69	85,83	87,61	88,75	90,53	91,67	93,45
GE Vernova LLC (GEV)	792,84	701,99	730,00	778,62	806,63	855,25	883,26	931,88
Gilead Sciences, Inc.	169,99	162,64	166,52	168,46	172,34	174,28	178,16	180,10
GlaxoSmithKline plc	1.919,20	1.810,37	1.846,03	1.869,12	1.904,78	1.927,87	1.963,53	1.986,62
Glencore plc	505,20	483,50	490,55	502,85	509,90	522,20	529,25	541,55
Goldman Sachs Group Inc.	896,47	770,46	816,37	839,94	885,85	909,42	955,33	978,90
GoPro Inc.	0,76	0,65	0,71	0,75	0,81	0,85	0,91	0,95
Great-West Lifeco Inc.	94,20	85,47	88,03	89,87	92,43	94,27	96,83	98,67
Groupon Inc.	12,48	8,16	9,83	13,04	14,71	17,92	19,59	22,80
HCA Healthcare, Inc.	502,94	489,07	493,51	498,56	503,00	508,05	512,49	517,54
HDFC Bank Limited	25,79	24,68	25,02	25,34	25,68	26,00	26,34	26,66
Heineken	84,13	80,92	81,90	82,49	83,47	84,06	85,04	85,63
Hepsiburada, D-Market Elektronik Hizmetler	2,68	2,58	2,61	2,65	2,68	2,72	2,75	2,79
Hilton Worldwide	363,73	348,35	356,69	361,62	369,96	374,89	383,23	388,16
Honda Motor Co	34,81	32,81	33,46	34,63	35,28	36,45	37,10	38,27
HP Inc.	28,39	26,28	26,94	27,60	28,26	28,92	29,58	30,24
HSBC Holdings plc	1.341,90	1.235,07	1.265,23	1.299,47	1.329,63	1.363,87	1.394,03	1.428,27
Humana Inc.	408,82	394,90	402,69	407,21	415,00	419,52	427,31	431,83
Hyatt Hotels	185,28	172,96	177,62	180,15	184,81	187,34	192,00	194,53
Iberdrola S.A.	23,00	22,18	22,38	22,64	22,84	23,10	23,30	23,56
Illumina, Inc.	226,16	196,11	201,44	206,82	212,15	217,53	222,86	228,24
Imperial Brands PLC	2.906,52	2.761,19	2.814,85	2.856,69	2.910,35	2.952,19	3.005,85	3.047,69
Imperial Oil Limited	186,75	171,80	174,87	176,46	179,53	181,12	184,19	185,78
Industria de Diseno Textil S.A.	60,05	56,34	57,42	58,43	59,51	60,52	61,60	62,61
Intel Corporation	58,01	51,26	53,34	56,31	58,39	61,36	63,44	66,41
Intercontinental Exchange, Inc.	175,77	167,83	169,96	171,82	173,95	175,81	177,94	179,80
InterContinental Hotels Group PLC	178,62	172,82	174,83	176,61	178,62	180,40	182,41	184,19
International Business Machines Corporation (IBM)	244,02	236,68	239,46	242,60	245,38	248,52	251,30	254,44
Intuit	351,39	338,01	344,57	348,11	354,67	358,21	364,77	368,31
JD.com	28,19	27,54	27,76	28,01	28,23	28,48	28,70	28,95
Johnson & Johnson	270,13	265,83	270,13	272,67	276,97	279,51	283,81	286,35
JPMorgan Chase & Co.	339,93	306,92	321,13	330,40	344,61	353,88	368,09	377,36
Keurig Dr Pepper	36,79	35,91	36,39	36,83	37,31	37,75	38,23	38,67
Kimberly-Clark Corporation	108,05	103,97	106,20	108,14	110,37	112,31	114,54	116,48
Kinder Morgan, Inc.	31,11	28,19	28,97	29,73	30,51	31,27	32,05	32,81
KKR & Co. Inc.	100,44	89,88	92,63	95,24	97,99	100,60	103,35	105,96
KLA Corporation	152,55	130,34	135,75	143,36	148,77	156,38	161,79	169,40
Koninklijke Ahold Delhaize NV	35,08	32,20	33,00	33,55	34,35	34,90	35,70	36,25
Koninklijke Philips N.V.	27,04	26,51	26,76	27,01	27,26	27,51	27,76	28,01
Lam Research Corporation	221,90	182,25	192,87	206,88	217,50	231,51	242,13	256,14
Las Vegas Sands	37,99	38,30	39,16	39,69	40,55	41,08	41,94	42,47
Lemonade Inc	39,21	36,27	37,21	38,43	39,37	40,59	41,53	42,75
Lennar	86,51	81,11	83,78	87,63	90,30	94,15	96,82	100,67
Linde PLC	518,53	506,98	514,04	518,03	525,09	529,08	536,14	540,13
Lockheed Martin Corp.	601,48	528,06	546,48	567,25	585,67	606,44	624,86	645,63
Lowe's Companies Inc.	217,42	216,21	221,24	224,07	229,10	231,93	236,96	239,79
Lucid Group, Inc.	3,68	2,07	2,59	3,07	3,59	4,07	4,59	5,07
Lululemon Athletica Inc.	110,03	102,05	104,92	108,63	111,50	115,21	118,08	121,79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	401,13	377,27	386,13	393,07	401,93	408,87	417,73	424,67
Macquarie Group Limited	247,89	232,41	236,75	243,56	247,90	254,71	259,05	265,86
Marriott International, Inc.	415,58	400,21	408,29	413,13	421,21	426,05	434,13	438,97
Marsh & McLennan Companies, Inc.	205,24	200,72	204,22	206,24	209,74	211,76	215,26	217,28
Marvell Technology, Inc	154,05	128,40	135,12	144,60	151,32	160,80	167,52	177,00
Mastercard Incorporated	657,17	638,21	649,33	655,37	666,49	672,53	683,65	689,69
McDonald's Corporation	281,41	270,70	273,50	277,18	279,98	283,66	286,46	290,14
McKesson Corporation	998,97	1.030,00	1.050,47	1.072,61	1.093,08	1.115,22	1.135,69	1.157,83
Mercedes-Benz Group AG	41,47	39,87	40,42	41,08	41,63	42,29	42,84	43,50
Merck & Co. Inc.	148,18	145,16	147,25	148,53	150,62	151,90	153,99	155,27
MetLife Inc.	100,72	96,88	99,58	100,98	103,68	105,08	107,78	109,18
Micron Technology, Inc.	724,00	643,62	665,88	698,79	721,05	753,96	776,22	809,13
Microsoft Corporation	531,75	508,98	517,08	530,80	538,90	552,62	560,72	574,44
Microvision Inc.	1,08	0,98	1,02	1,10	1,14	1,22	1,26	1,34
Moderna, Inc.	250,09	221,88	235,97	252,06	266,15	282,24	296,33	312,42
Moncler S.p.A	44,34	42,38	43,17	43,87	44,66	45,36	46,15	46,85
Mondelez International, Inc	66,22	64,81	65,87	66,45	67,51	68,09	69,15	69,73
Mondi plc	786,88	753,91	766,55	776,61	789,25	799,31	811,95	822,01
Monster Beverage	47,93	47,42	47,82	48,06	48,46	48,70	49,10	49,34
Morgan Stanley	186,98	177,90	180,85	183,74	186,69	189,58	192,53	195,42
National Grid plc	1.246,40	1.214,73	1.224,57	1.239,23	1.249,07	1.263,73	1.273,57	1.288,23
Netflix Inc.	62,94	61,01	61,65	62,65	63,29	64,29	64,93	65,93
Newmont	119,52	111,62	115,13	119,97	123,48	128,32	131,83	136,67
Nextera Energy	86,03	83,85	84,73	85,69	86,57	87,53	88,41	89,37
NEXT plc	15.686,50	14.702,55	15.033,25	15.248,60	15.579,30	15.794,65	16.125,35	16.340,70
NIKE Inc.	38,55	37,01	37,68	38,72	39,39	40,43	41,10	42,14
Nintendo Co. Ltd.	13,25	12,78	12,94	13,22	13,38	13,66	13,82	14,10
Nio Inc	3,20	3,01	3,09	3,21	3,29	3,41	3,49	3,61
Novavax, Inc.	10,11	9,02	9,50	10,14	10,62	11,26	11,74	12,38
Novo Nordisk	40,53	39,26	39,74	40,50	40,98	41,74	42,22	42,98
NVIDIA Corporation	168,62	155,50	160,54	169,50	174,54	183,50	188,54	197,50
NXP Semiconductors N.V.	260,96	231,84	239,27	247,65	255,08	263,46	270,89	279,27
Okta	177,97	151,66	158,82	168,00	175,16	184,34	191,50	200,68
Oracle Corporation	117,50	110,86	112,72	116,15	118,01	121,44	123,30	126,73
Pacific Gas and Electric	13,16	12,55	12,71	12,89	13,05	13,23	13,39	13,57
Palantir Technologies Inc	168,42	155,11	158,40	163,77	167,06	172,43	175,72	181,09
Palo Alto Networks	325,49	299,91	306,56	318,50	325,15	337,09	343,74	355,68
PayPal Holdings Inc.	58,59	56,60	57,48	58,68	59,56	60,76	61,64	62,84
PDD Holdings Inc.	79,18	76,63	77,72	79,01	80,10	81,39	82,48	83,77
PepsiCo, Inc.	143,12	136,96	138,56	140,08	141,68	143,20	144,80	146,32
Pernod Ricard	72,00	68,25	69,28	70,18	71,21	72,11	73,14	74,04
Pfizer Inc.	29,24	28,29	28,59	28,89	29,19	29,49	29,79	30,09
Philip Morris International Inc.	207,86	196,08	200,04	202,70	206,66	209,32	213,28	215,94
Pinterest Inc	18,84	17,99	18,23	18,57	18,81	19,15	19,39	19,73
Plug Power Inc	1,28	1,16	1,22	1,32	1,38	1,48	1,54	1,64
Porsche Automobil Holding SE	25,09	24,25	24,67	25,41	25,83	26,57	26,99	27,73
Prologis, Inc	129,31	125,70	127,48	128,60	130,38	131,50	133,28	134,40
Prosus N.V.	37,43	35,33	36,02	36,61	37,30	37,89	38,58	39,17
Public Storage	332,32	326,17	331,26	334,23	339,32	342,29	347,38	350,35
PulteGroup, Inc.	131,13	126,38	129,99	132,19	135,80	138,00	141,61	143,81
Qantas Airways Limited	9,84	8,41	8,77	9,25	9,61	10,09	10,45	10,93
QUALCOMM Incorporated	173,38	151,52	157,28	164,22	169,98	176,92	182,68	189,62
Ralph Lauren	399,07	367,45	374,90	386,74	394,19	406,03	413,48	425,32
Realty Income	57,45	58,12	58,61	58,95	59,44	59,78	60,27	60,61
Reddit inc	98,21	87,52	90,69	95,78	98,95	104,04	107,21	112,30
Regeneron Pharmaceuticals, Inc.	914,32	868,61	883,65	901,03	916,07	933,45	948,49	965,87
Renault SA	29,44	26,81	27,62	28,21	29,02	29,61	30,42	31,01
Rio Tinto Group	6.310,00	6.168,17	6.226,83	6.314,17	6.372,83	6.460,17	6.518,83	6.606,17
Riot Platforms Inc	17,94	14,72	15,70	16,66	17,64	18,60	19,58	20,54
Rivian Automotive, Inc.	13,62	12,67	13,03	13,49	13,85	14,31	14,67	15,13
Robinhood Markets, Inc.	81,08	74,85	77,29	80,21	82,65	85,57	88,01	90,93
Roblox Corporation	50,96	46,91	48,17	49,87	51,13	52,83	54,09	55,79
Rocket Lab Corporation	62,20	43,88	48,32	53,44	57,88	63,00	67,44	72,56
Roku, Inc.	160,41	155,11	156,78	158,60	160,27	162,09	163,76	165,58
Ross Stores	230,09	218,13	226,27	230,48	238,62	242,83	250,97	255,18
Royal Bank of Canada	286,69	279,12	281,77	284,55	287,20	289,98	292,63	295,41
Royal Caribbean Cruises Ltd.	339,25	325,04	329,29	332,84	337,09	340,64	344,89	348,44
Royal Dutch Shell plc	3.619,76	3.473,51	3.525,51	3.608,01	3.660,01	3.742,51	3.794,51	3.877,01
Rtx Corp	199,85	181,39	186,23	191,04	195,88	200,69	205,53	210,34
S&P Global	472,02	456,69	460,40	465,13	468,84	473,57	477,28	482,01
Safran SA	312,79	269,57	281,76	293,32	305,51	317,07	329,26	340,82
Salesforce.com Inc.	212,91	200,90	204,64	209,28	213,02	217,66	221,40	226,04
SanDisk Corporation	857,01	747,25	785,42	834,71	872,88	922,17	960,34	1.009,63
Sanofi	85,72	83,38	83,96	84,82	85,40	86,26	86,84	87,70
SAP SE	209,56	200,68	204,45	207,82	211,59	214,96	218,73	222,10
Schlumberger Limited	52,11	47,67	48,90	49,62	50,85	51,57	52,80	53,52
Schneider Electric S.E.	234,68	215,31	221,07	227,67	233,43	240,03	245,79	252,39
Seagate Technology PLC (STX)	500,52	432,42	449,14	477,39	494,11	522,36	539,08	567,33
Sempra Energy	85,81	75,53	77,42	78,47	80,36	81,41	83,30	84,35
ServiceNow	98,96	91,31	94,20	98,34	101,23	105,37	108,26	112,40
Shopify Inc.	207,45	192,00	196,61	205,61	210,22	219,22	223,83	232,83
Siemens Aktiengesellschaft	272,12	250,20	256,78	263,63	270,21	277,06	283,64	290,49
SK hynix Inc.	129,08	117,98	121,67	127,68	131,37	137,38	141,07	147,08
Skyworks Solutions, Inc.	85,02	73,39	76,49	78,69	81,79	83,99	87,09	89,29
Snap Inc.	4,92	4,54	4,66	4,80	4,92	5,06	5,18	5,32
Snowflake Inc.	295,20	259,39	268,65	279,79	289,05	300,19	309,45	320,59
Southern Copper Corporation	178,61	145,84	153,92	160,87	168,95	175,90	183,98	190,93
SpaceX	142,54	127,07	131,03	136,54	140,50	146,01	149,97	155,48
Spotify Technology S.A.	603,45	573,49	580,43	593,82	600,76	614,15	621,09	634,48
Square, Inc.	85,32	80,10	82,11	85,18	87,19	90,26	92,27	95,34
Starbucks Corporation	109,62	103,42	104,85	107,02	108,45	110,62	112,05	114,22
Stellantis N.V.	3,76	3,60	3,67	3,79	3,86	3,98	4,05	4,17
Strategy Inc	120,60	108,47	113,26	119,35	124,14	130,23	135,02	141,11
Sun Life Financial Inc.	112,53	98,72	101,96	103,65	106,89	108,58	111,82	113,51
Sunrun Solar company	8,66	7,15	7,81	8,73	9,39	10,31	10,97	11,89
Super Micro Computer, Inc.	27,68	24,55	25,77	27,13	28,35	29,71	30,93	32,29
Synopsys Inc.	465,13	420,95	428,13	435,62	442,80	450,29	457,47	464,96
Sysco	77,35	75,33	76,06	77,12	77,85	78,91	79,64	80,70
Taiwan Semiconductor Manufacturing Company Limited TSM	395,40	358,38	368,78	378,30	388,70	398,22	408,62	418,14
Telefonica S.A.	3,36	3,18	3,23	3,28	3,33	3,38	3,43	3,48
Teva Pharmaceutical Industries	42,30	40,50	41,05	41,97	42,52	43,44	43,99	44,91
Texas Instruments Incorporated	300,79	263,48	274,81	283,31	294,64	303,14	314,47	322,97
The Boeing Company	172,85	160,71	164,76	168,45	172,50	176,19	180,24	183,93
The Charles Schwab Corporation	92,90	89,57	90,55	91,53	92,51	93,49	94,47	95,45
The Cigna Group	294,55	283,02	291,46	298,52	306,96	314,02	322,46	329,52
The Coca-Cola Company	96,74	92,38	93,46	94,64	95,72	96,90	97,98	99,16
The Estée Lauder Companies Inc.	104,27	99,26	103,64	106,18	110,56	113,10	117,48	120,02
The Gap, Inc.	21,90	20,83	21,17	21,67	22,01	22,51	22,85	23,35
The Home Depot Inc.	350,23	338,76	342,85	347,87	351,96	356,98	361,07	366,09
The Kraft Heinz Company	24,18	23,23	23,55	23,95	24,27	24,67	24,99	25,39
The Procter & Gamble Company	163,57	161,35	163,83	165,14	167,62	168,93	171,41	172,72
The Progressive Corporation	230,77	216,89	220,62	223,96	227,69	231,03	234,76	238,10
Thermo Fisher Scientific Inc.	716,97	670,77	680,74	700,54	710,51	730,31	740,28	760,08
The Southern Company	94,42	91,19	92,32	93,26	94,39	95,33	96,46	97,40
The TJX Companies, Inc.	140,78	132,29	135,89	137,89	141,49	143,49	147,09	149,09
The Toronto-Dominion Bank	175,35	169,48	171,34	173,18	175,04	176,88	178,74	180,58
The Trade Desk, Inc	15,32	11,93	12,85	13,87	14,79	15,81	16,73	17,75
The Unilever Group	4.937,23	4.753,06	4.809,90	4.852,56	4.909,40	4.952,06	5.008,90	5.051,56
The Walt Disney Company	118,95	115,05	115,96	117,36	118,27	119,67	120,58	121,98
Thomson Reuters	122,15	110,71	113,26	114,86	117,41	119,01	121,56	123,16
Tilray Inc.	2,58	2,31	2,43	2,60	2,72	2,89	3,01	3,18
TotalEnergies	78,02	74,95	75,98	77,33	78,36	79,71	80,74	82,09
Tourmaline Oil Corp.	63,72	58,96	60,40	61,25	62,69	63,54	64,98	65,83
Toyota Motor Corporation	214,16	207,65	210,49	214,47	217,31	221,29	224,13	228,11
Twilio	213,76	181,70	191,73	199,14	209,17	216,58	226,61	234,02
Uber Technologies Inc.	69,76	66,91	67,77	69,31	70,17	71,71	72,57	74,11
Unilever DR, Netherlands	59,26	57,18	57,85	58,35	59,02	59,52	60,19	60,69
Union Pacific Corporation	306,15	280,18	287,02	293,78	300,62	307,38	314,22	320,98
United Airlines Holdings	120,24	114,26	116,07	118,07	119,88	121,88	123,69	125,69
UnitedHealth Group Incorporated	403,70	378,55	385,92	390,88	398,25	403,21	410,58	415,54
United Parcel Service	109,35	109,18	110,73	111,51	113,06	113,84	115,39	116,17
Upstart Holdings, Inc.	20,30	17,45	18,55	20,35	21,45	23,25	24,35	26,15
Vale	11,52	10,88	11,12	11,50	11,74	12,12	12,36	12,74
Verizon Communications Inc.	46,23	44,40	44,84	45,42	45,86	46,44	46,88	47,46
Vertex Pharmaceuticals Inc. VRTX	546,45	527,04	532,47	541,01	546,44	554,98	560,41	568,95
VICI Properties	24,90	24,10	24,54	24,77	25,21	25,44	25,88	26,11
Virgin Galactic Holdings	2,72	2,47	2,55	2,69	2,77	2,91	2,99	3,13
Visa Inc	421,84	407,43	412,09	416,68	421,34	425,93	430,59	435,18
Vodafone Group Plc	115,03	109,93	112,02	114,39	116,48	118,85	120,94	123,31
Volkswagen AG	68,34	66,00	67,16	68,60	69,76	71,20	72,36	73,80
Walmart Inc.	125,17	121,03	122,13	123,81	124,91	126,59	127,69	129,37
Wayfair	112,52	101,63	105,73	111,12	115,22	120,61	124,71	130,10
Weibo Corporation	6,28	5,97	6,13	6,23	6,39	6,49	6,65	6,75
Wells Fargo & Company	85,52	78,13	81,27	83,03	86,17	87,93	91,07	92,83
Welltower Inc.	246,86	238,18	240,52	243,61	245,95	249,04	251,38	254,47
Western Digital Corporation (WDC)	288,36	249,14	259,12	273,98	283,96	298,82	308,80	323,66
Workday, Inc.	188,38	176,36	180,88	185,34	189,86	194,32	198,84	203,30
XPeng Inc.	10,04	9,53	9,72	9,90	10,09	10,27	10,46	10,64
Zillow Group, Inc.	28,90	26,47	27,39	28,99	29,91	31,51	32,43	34,03
ZIM Integrated Shipping Services Ltd	28,27	26,78	27,13	27,41	27,76	28,04	28,39	28,67
Zoetis Inc.	83,00	76,15	79,64	81,45	84,94	86,75	90,24	92,05
Zoom video communications inc.	90,69	85,80	87,54	89,58	91,32	93,36	95,10	97,14
Zscaler Inc.	194,16	177,48	182,94	190,58	196,04	203,68	209,14	216,78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.