Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Kasım 2026 - 09:37:03

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109,68	107,11	107,86	108,94	109,69	110,77	111,52	112,60
AbbVie Inc	288,14	280,93	286,65	289,67	295,39	298,41	304,13	307,15
Adidas AG	174,30	166,66	168,86	173,22	175,42	179,78	181,98	186,34
Adobe Systems Inc ADBE	238,67	230,48	232,99	234,87	237,38	239,26	241,77	243,65
Airbnb	190,06	180,65	185,39	187,81	192,55	194,97	199,71	202,13
Airbus Group	196,39	189,09	192,38	198,74	202,03	208,39	211,68	218,04
Akamai Technologies Inc.	82,73	73,28	75,92	78,04	80,68	82,80	85,44	87,56
Alibaba Group	109,00	102,93	103,91	104,49	105,47	106,05	107,03	107,61
Alimentation Couche-Tard Inc.	83,00	81,66	82,41	82,86	83,61	84,06	84,81	85,26
Allianz SE	447,72	443,30	445,79	450,60	453,09	457,90	460,39	465,20
Alphabet Inc. (Google)	283,31	274,00	279,67	282,63	288,30	291,26	296,93	299,89
Altria Group Inc.	77,11	75,17	76,41	77,21	78,45	79,25	80,49	81,29
Amazon.com	259,03	248,68	255,38	261,04	267,74	273,40	280,10	285,76
AMD (Advanced Micro Devices)	446,13	432,04	449,57	478,82	496,35	525,60	543,13	572,38
American Airlines Group	13,10	13,39	13,61	13,83	14,05	14,27	14,49	14,71
American Electric Power	130,04	124,98	126,70	127,62	129,34	130,26	131,98	132,90
American Express	327,23	303,73	314,73	320,93	331,93	338,13	349,13	355,33
American International Group	82,22	79,14	80,14	80,70	81,70	82,26	83,26	83,82
American Tower Corporation	188,20	189,18	191,16	192,42	194,40	195,66	197,64	198,90
Amgen	459,52	445,61	449,59	456,84	460,82	468,07	472,05	479,30
Analog Devices, Inc.	411,64	339,40	356,16	365,42	382,18	391,44	408,20	417,46
Anglo American plc	3.692,87	3.587,70	3.658,04	3.771,20	3.841,54	3.954,70	4.025,04	4.138,20
Anheuser-Busch InBev SA/NV	75,44	73,84	74,13	74,71	75,00	75,58	75,87	76,45
Aon plc	333,80	324,18	327,87	331,53	335,22	338,88	342,57	346,23
Apple Inc.	341,64	334,84	338,48	344,20	347,84	353,56	357,20	362,92
Applied Materials Inc.	331,76	319,73	331,63	350,67	362,57	381,61	393,51	412,55
Archer Daniels Midland (ADM)	69,87	67,06	67,87	68,81	69,62	70,56	71,37	72,31
Arm Holdings Ltd	173,76	162,08	168,23	177,17	183,32	192,26	198,41	207,35
Arthur J. Gallagher & Co.	278,61	278,07	282,47	284,69	289,09	291,31	295,71	297,93
ASML Holding N.V.	1.275,55	1.202,09	1.235,03	1.287,89	1.320,83	1.373,69	1.406,63	1.459,49
AstraZeneca plc	13.886,00	13.686,32	13.806,66	13.910,32	14.030,66	14.134,32	14.254,66	14.358,32
AT&T Inc.	21,54	21,29	21,37	21,53	21,61	21,77	21,85	22,01
Aurora Cannabis Inc.	5,16	4,89	4,99	5,03	5,13	5,17	5,27	5,31
Autodesk Inc.	257,27	253,78	260,89	264,44	271,55	275,10	282,21	285,76
Automatic Data Processing, Inc.	298,11	296,92	300,66	302,79	306,53	308,66	312,40	314,53
AXA SA	44,60	43,50	43,87	44,55	44,92	45,60	45,97	46,65
Baidu Inc.	81,56	77,74	78,50	79,61	80,37	81,48	82,24	83,35
Banco Bilbao Vizcaya Argentaria S.A.	22,72	22,26	22,48	22,86	23,08	23,46	23,68	24,06
Banco Santander S.A.	10,58	10,30	10,45	10,71	10,86	11,12	11,27	11,53
Bank of America Corporation	49,40	48,45	49,01	49,73	50,29	51,01	51,57	52,29
Barclays PLC	419,70	405,85	410,65	419,80	424,60	433,75	438,55	447,70
Barrick Gold Corporation	57,07	57,40	58,14	58,90	59,64	60,40	61,14	61,90
Bausch Health Companies Inc.	8,12	7,77	7,95	8,13	8,31	8,49	8,67	8,85
Bayer Aktiengesellschaft	55,08	54,32	54,72	55,52	55,92	56,72	57,12	57,92
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59,04	57,23	57,85	58,33	58,95	59,43	60,05	60,53
BCE Inc.	30,45	29,44	29,68	29,96	30,20	30,48	30,72	31,00
Berkshire Hathaway Inc.	554,78	555,33	560,16	566,73	571,56	578,13	582,96	589,53
Best Buy Co. Inc.	95,79	93,80	96,52	97,87	100,59	101,94	104,66	106,01
Beyond Meat, Inc.	5,96	5,53	5,71	5,87	6,05	6,21	6,39	6,55
BHP Billiton	56,61	56,04	56,62	57,62	58,20	59,20	59,78	60,78
BioNTech SE	87,18	84,01	85,18	86,17	87,34	88,33	89,50	90,49
BlackRock	1.175,40	1.165,69	1.179,65	1.196,55	1.210,51	1.227,41	1.241,37	1.258,27
Blackstone Inc.	119,70	108,46	113,63	116,73	121,90	125,00	130,17	133,27
BNP Paribas SA	91,83	88,51	89,78	91,76	93,03	95,01	96,28	98,26
Booking Holdings Inc.	153,30	153,16	158,52	162,16	167,52	171,16	176,52	180,16
BP p.l.c.	557,73	532,81	539,40	547,31	553,90	561,81	568,40	576,31
Bristol-Myers Squibb Company	62,82	60,46	61,80	62,50	63,84	64,54	65,88	66,58
British American Tobacco p.l.c.	4.559,12	4.321,45	4.387,79	4.423,95	4.490,29	4.526,45	4.592,79	4.628,95
Broadcom Inc.	292,41	288,82	296,15	307,46	314,79	326,10	333,43	344,74
Brookfield Corporation	41,25	40,67	41,27	42,04	42,64	43,41	44,01	44,78
Burberry Group plc	1.103,41	1.050,41	1.064,66	1.083,91	1.098,16	1.117,41	1.131,66	1.150,91
Cadence Design Systems, Inc.	319,39	309,16	315,55	325,65	332,04	342,14	348,53	358,63
Cameco Corporation	68,12	68,09	69,03	70,52	71,46	72,95	73,89	75,38
Canadian National Railway Company	123,82	121,68	122,88	124,83	126,03	127,98	129,18	131,13
Canadian Natural Resources Limited	68,33	65,15	65,89	66,78	67,52	68,41	69,15	70,04
Canadian Pacific Kansas City Limited	129,76	127,39	128,77	130,53	131,91	133,67	135,05	136,81
Canadian Solar	11,04	9,47	9,81	10,27	10,61	11,07	11,41	11,87
Canopy Growth Corporation	0,58	0,49	0,51	0,53	0,55	0,57	0,59	0,61
Capital One Financial Corporation	210,09	187,97	194,74	199,28	206,05	210,59	217,36	221,90
Cardinal Health	254,08	245,37	256,26	262,90	273,79	280,43	291,32	297,96
Caterpillar Inc.	557,66	554,15	563,03	579,77	588,65	605,39	614,27	631,01
Centene	69,55	64,98	66,59	67,54	69,15	70,10	71,71	72,66
Cerebras Systems Inc.	88,25	79,16	82,84	89,28	92,96	99,40	103,08	109,52
ChargePoint, Inc.	11,52	10,69	11,05	11,65	12,01	12,61	12,97	13,57
Chevron Corporation	212,16	204,84	206,51	208,49	210,16	212,14	213,81	215,79
Chipotle Mexican Grill, Inc.	34,25	34,16	34,56	35,08	35,48	36,00	36,40	36,92
Chubb Limited	368,31	366,15	371,01	373,69	378,55	381,23	386,09	388,77
Ciena Corporation	241,62	234,65	242,90	255,68	263,93	276,71	284,96	297,74
Cintas Corporation	224,23	222,47	225,44	226,97	229,94	231,47	234,44	235,97
Cisco Systems Inc.	101,30	89,25	92,65	95,00	98,40	100,75	104,15	106,50
Citigroup Inc.	122,66	103,54	110,16	113,94	120,56	124,34	130,96	134,74
Coinbase Global inc.	134,22	123,03	126,97	131,35	135,29	139,67	143,61	147,99
Colgate-Palmolive Company	97,35	95,15	96,71	97,81	99,37	100,47	102,03	103,13
Comcast Corporation	24,31	23,68	23,86	24,12	24,30	24,56	24,74	25,00
Commerzbank AG	38,11	37,69	38,23	38,94	39,48	40,19	40,73	41,44
ConocoPhillips	136,07	129,67	131,38	132,84	134,55	136,01	137,72	139,18
Constellation Brands	140,52	138,85	141,52	142,93	145,60	147,01	149,68	151,09
Copart	31,80	30,90	31,28	31,80	32,18	32,70	33,08	33,60
Corning Incorporated	105,61	102,06	104,90	110,28	113,12	118,50	121,34	126,72
Costco Wholesale Corporation	1.038,36	1.038,12	1.048,92	1.057,10	1.067,90	1.076,08	1.086,88	1.095,06
Cronos Group Inc.	3,54	3,21	3,35	3,41	3,55	3,61	3,75	3,81
Crown Castle	86,84	89,07	90,07	90,67	91,67	92,27	93,27	93,87
CSX Corporation	51,52	48,93	49,75	50,73	51,55	52,53	53,35	54,33
CVS Health	83,50	81,95	82,77	83,84	84,66	85,73	86,55	87,62
D. R. Horton	152,46	146,78	150,64	153,52	157,38	160,26	164,12	167,00
Danone S.A.	66,79	65,79	66,28	66,88	67,37	67,97	68,46	69,06
Deere & Company	665,33	653,31	662,53	667,19	676,41	681,07	690,29	694,95
Delta Air Lines, Inc.	87,12	88,66	89,54	90,46	91,34	92,26	93,14	94,06
Deutsche Bank Aktiengesellschaft	31,44	30,89	31,24	31,83	32,18	32,77	33,12	33,71
Deutsche Lufthansa AG	8,35	8,16	8,26	8,44	8,54	8,72	8,82	9,00
Deutsche Telekom AG	25,81	25,28	25,43	25,70	25,85	26,12	26,27	26,54
DHL Group (Deutsche Post)	57,38	56,89	57,31	57,92	58,34	58,95	59,37	59,98
Diageo plc	1.869,27	1.828,52	1.843,02	1.857,52	1.872,02	1.886,52	1.901,02	1.915,52
Dior	440,17	420,16	424,32	428,09	432,25	436,02	440,18	443,95
DMC Global Inc.	6,96	6,46	6,81	7,42	7,77	8,38	8,73	9,34
Dominion Energy	67,67	67,57	68,53	69,03	69,99	70,49	71,45	71,95
Domino's Pizza, Inc.	334,26	324,97	327,79	330,40	333,22	335,83	338,65	341,26
DoorDash Inc	179,16	175,15	177,14	178,92	180,91	182,69	184,68	186,46
Dow Inc	31,30	29,77	30,17	30,49	30,89	31,21	31,61	31,93
Dropbox Inc.	34,62	29,85	31,09	31,81	33,05	33,77	35,01	35,73
Duke Energy Corporation	128,12	126,88	128,50	129,36	130,98	131,84	133,46	134,32
DuPont de Nemours, Inc.	140,57	141,38	144,48	146,22	149,32	151,06	154,16	155,90
Eaton Corporation plc	340,87	330,10	337,32	347,88	355,10	365,66	372,88	383,44
eBay Inc.	120,55	112,85	116,95	119,09	123,19	125,33	129,43	131,57
Elevance Health, Inc.	425,22	400,90	408,24	412,50	419,84	424,10	431,44	435,70
Eli Lilly and Company	1.368,67	1.328,22	1.346,99	1.378,27	1.397,04	1.428,32	1.447,09	1.478,37
Enbridge Inc.	65,98	64,58	65,18	65,94	66,54	67,30	67,90	68,66
ENGIE	24,00	23,24	23,52	24,08	24,36	24,92	25,20	25,76
Enterprise Products	37,27	35,48	36,05	36,34	36,91	37,20	37,77	38,06
EOG Resources, Inc.	157,43	141,36	144,07	145,42	148,13	149,48	152,19	153,54
Equinix Inc.	991,14	936,69	961,72	981,01	1.006,04	1.025,33	1.050,36	1.069,65
Etsy	92,36	84,43	87,98	90,02	93,57	95,61	99,16	101,20
Exelon Corporation	46,35	44,76	45,37	45,72	46,33	46,68	47,29	47,64
Expedia Group, Inc.	258,29	235,37	245,02	251,79	261,44	268,21	277,86	284,63
Exxon Mobil Corporation	165,43	160,35	161,45	162,95	164,05	165,55	166,65	168,15
Facebook Inc.	609,57	622,04	627,83	634,15	639,94	646,26	652,05	658,37
Fair Isaac Corporation	700,89	676,27	685,76	703,25	712,74	730,23	739,72	757,21
FedEx Corporation	317,76	313,41	315,15	316,52	318,26	319,63	321,37	322,74
Ferrari N.V.	415,36	407,81	410,69	414,50	417,38	421,19	424,07	427,88
Figma Inc (FIG)	18,65	17,95	18,37	18,81	19,23	19,67	20,09	20,53
First Solar	200,78	176,45	181,66	186,32	191,53	196,19	201,40	206,06
Ford Motor Company	12,36	12,10	12,24	12,34	12,48	12,58	12,72	12,82
Freeport-McMoRan Inc.	59,20	59,90	60,75	61,49	62,34	63,08	63,93	64,67
GE Aerospace (GE)	314,56	293,81	304,78	310,43	321,40	327,05	338,02	343,67
Generac Holdings Inc (GNRC)	175,58	171,15	175,74	182,02	186,61	192,89	197,48	203,76
General Dynamics Corporation (GD)	353,01	350,20	352,92	356,99	359,71	363,78	366,50	370,57
General Mills	35,31	33,88	34,20	34,49	34,81	35,10	35,42	35,71
General Motors Company	86,04	84,69	85,83	87,61	88,75	90,53	91,67	93,45
GE Vernova LLC (GEV)	772,72	768,41	783,13	805,19	819,91	841,97	856,69	878,75
Gilead Sciences, Inc.	169,99	162,64	166,52	168,46	172,34	174,28	178,16	180,10
GlaxoSmithKline plc	1.878,70	1.849,03	1.865,37	1.878,78	1.895,12	1.908,53	1.924,87	1.938,28
Glencore plc	494,50	483,90	490,75	502,95	509,80	522,00	528,85	541,05
Goldman Sachs Group Inc.	896,47	770,46	816,37	839,94	885,85	909,42	955,33	978,90
GoPro Inc.	0,82	0,72	0,76	0,78	0,82	0,84	0,88	0,90
Great-West Lifeco Inc.	89,92	88,43	89,51	90,61	91,69	92,79	93,87	94,97
Groupon Inc.	15,40	14,21	14,67	15,46	15,92	16,71	17,17	17,96
HCA Healthcare, Inc.	493,34	490,97	494,45	499,04	502,52	507,11	510,59	515,18
HDFC Bank Limited	24,95	24,94	25,16	25,40	25,62	25,86	26,08	26,32
Heineken	83,13	82,10	82,48	82,79	83,17	83,48	83,86	84,17
Hepsiburada, D-Market Elektronik Hizmetler	2,66	2,59	2,62	2,65	2,68	2,71	2,74	2,77
Hilton Worldwide	363,73	348,35	356,69	361,62	369,96	374,89	383,23	388,16
Honda Motor Co	35,68	35,19	35,37	35,58	35,76	35,97	36,15	36,36
HP Inc.	28,41	27,31	27,77	28,01	28,47	28,71	29,17	29,41
HSBC Holdings plc	1.302,00	1.268,80	1.282,10	1.307,90	1.321,20	1.347,00	1.360,30	1.386,10
Humana Inc.	408,82	394,90	402,69	407,21	415,00	419,52	427,31	431,83
Hyatt Hotels	185,28	172,96	177,62	180,15	184,81	187,34	192,00	194,53
Iberdrola S.A.	22,56	22,30	22,44	22,67	22,81	23,04	23,18	23,41
Illumina, Inc.	226,16	196,11	201,44	206,82	212,15	217,53	222,86	228,24
Imperial Brands PLC	2.968,02	2.807,85	2.852,19	2.875,35	2.919,69	2.942,85	2.987,19	3.010,35
Imperial Oil Limited	186,75	171,80	174,87	176,46	179,53	181,12	184,19	185,78
Industria de Diseno Textil S.A.	58,84	57,56	58,04	58,73	59,21	59,90	60,38	61,07
Intel Corporation	55,95	52,08	53,74	56,52	58,18	60,96	62,62	65,40
Intercontinental Exchange, Inc.	171,92	169,67	170,88	172,28	173,49	174,89	176,10	177,50
InterContinental Hotels Group PLC	177,20	174,18	175,51	176,95	178,28	179,72	181,05	182,49
International Business Machines Corporation (IBM)	244,12	240,83	242,78	244,26	246,21	247,69	249,64	251,12
Intuit	351,39	338,01	344,57	348,11	354,67	358,21	364,77	368,31
JD.com	29,03	27,54	27,76	28,01	28,23	28,48	28,70	28,95
Johnson & Johnson	270,13	265,83	270,13	272,67	276,97	279,51	283,81	286,35
JPMorgan Chase & Co.	339,93	306,92	321,13	330,40	344,61	353,88	368,09	377,36
Keurig Dr Pepper	36,79	35,91	36,39	36,83	37,31	37,75	38,23	38,67
Kimberly-Clark Corporation	108,05	103,97	106,20	108,14	110,37	112,31	114,54	116,48
Kinder Morgan, Inc.	29,90	29,09	29,41	29,96	30,28	30,83	31,15	31,70
KKR & Co. Inc.	96,09	92,15	93,76	95,81	97,42	99,47	101,08	103,13
KLA Corporation	137,49	132,56	136,87	143,91	148,22	155,26	159,57	166,61
Koninklijke Ahold Delhaize NV	34,05	33,50	33,64	33,88	34,02	34,26	34,40	34,64
Koninklijke Philips N.V.	27,08	26,73	26,88	27,07	27,22	27,41	27,56	27,75
Lam Research Corporation	200,10	190,48	196,98	208,94	215,44	227,40	233,90	245,86
Las Vegas Sands	37,99	38,30	39,16	39,69	40,55	41,08	41,94	42,47
Lemonade Inc	39,42	36,80	37,64	38,64	39,48	40,48	41,32	42,32
Lennar	88,51	86,31	87,94	89,71	91,34	93,11	94,74	96,51
Linde PLC	518,53	506,98	514,04	518,03	525,09	529,08	536,14	540,13
Lockheed Martin Corp.	564,84	549,49	557,19	572,61	580,31	595,73	603,43	618,85
Lowe's Companies Inc.	217,42	216,21	221,24	224,07	229,10	231,93	236,96	239,79
Lucid Group, Inc.	3,20	2,81	2,97	3,25	3,41	3,69	3,85	4,13
Lululemon Athletica Inc.	110,53	105,72	107,85	110,10	112,23	114,48	116,61	118,86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	406,76	387,75	391,37	395,69	399,31	403,63	407,25	411,57
Macquarie Group Limited	250,38	231,43	236,25	242,58	247,40	253,73	258,55	264,88
Marriott International, Inc.	415,58	400,21	408,29	413,13	421,21	426,05	434,13	438,97
Marsh & McLennan Companies, Inc.	205,24	200,72	204,22	206,24	209,74	211,76	215,26	217,28
Marvell Technology, Inc	140,33	129,58	135,70	144,90	151,02	160,22	166,34	175,54
Mastercard Incorporated	657,17	638,21	649,33	655,37	666,49	672,53	683,65	689,69
McDonald's Corporation	275,71	271,07	273,69	277,27	279,89	283,47	286,09	289,67
McKesson Corporation	998,97	1.030,00	1.050,47	1.072,61	1.093,08	1.115,22	1.135,69	1.157,83
Mercedes-Benz Group AG	41,43	40,11	40,54	41,14	41,57	42,17	42,60	43,20
Merck & Co. Inc.	148,18	145,16	147,25	148,53	150,62	151,90	153,99	155,27
MetLife Inc.	100,72	96,88	99,58	100,98	103,68	105,08	107,78	109,18
Micron Technology, Inc.	689,11	645,16	666,64	699,18	720,66	753,20	774,68	807,22
Microsoft Corporation	529,93	525,75	530,49	537,51	542,25	549,27	554,01	561,03
Microvision Inc.	1,08	1,01	1,05	1,11	1,15	1,21	1,25	1,31
Moderna, Inc.	253,18	227,16	240,20	254,17	267,21	281,18	294,22	308,19
Moncler S.p.A	45,10	42,94	43,45	44,01	44,52	45,08	45,59	46,15
Mondelez International, Inc	66,22	64,81	65,87	66,45	67,51	68,09	69,15	69,73
Mondi plc	782,98	764,71	771,95	779,31	786,55	793,91	801,15	808,51
Monster Beverage	47,93	47,42	47,82	48,06	48,46	48,70	49,10	49,34
Morgan Stanley	181,12	177,90	180,85	183,74	186,69	189,58	192,53	195,42
National Grid plc	1.248,40	1.214,73	1.224,57	1.239,23	1.249,07	1.263,73	1.273,57	1.288,23
Netflix Inc.	63,10	61,78	62,23	62,93	63,38	64,08	64,53	65,23
Newmont	120,52	121,12	122,73	123,77	125,38	126,42	128,03	129,07
Nextera Energy	86,69	85,52	86,06	86,36	86,90	87,20	87,74	88,04
NEXT plc	15.441,50	15.160,62	15.262,28	15.363,12	15.464,78	15.565,62	15.667,28	15.768,12
NIKE Inc.	38,53	37,49	38,07	38,91	39,49	40,33	40,91	41,75
Nintendo Co. Ltd.	13,01	13,22	13,28	13,40	13,46	13,58	13,64	13,76
Nio Inc	3,32	3,11	3,17	3,25	3,31	3,39	3,45	3,53
Novavax, Inc.	10,67	9,58	9,96	10,36	10,74	11,14	11,52	11,92
Novo Nordisk	40,21	39,56	39,98	40,62	41,04	41,68	42,10	42,74
NVIDIA Corporation	186,38	164,50	167,74	173,10	176,34	181,70	184,94	190,30
NXP Semiconductors N.V.	247,60	233,38	240,05	248,03	254,70	262,68	269,35	277,33
Okta	168,27	155,19	160,59	168,88	174,28	182,57	187,97	196,26
Oracle Corporation	115,58	110,86	112,72	116,15	118,01	121,44	123,30	126,73
Pacific Gas and Electric	12,88	12,55	12,71	12,89	13,05	13,23	13,39	13,57
Palantir Technologies Inc	160,25	155,11	158,40	163,77	167,06	172,43	175,72	181,09
Palo Alto Networks	312,77	299,91	306,56	318,50	325,15	337,09	343,74	355,68
PayPal Holdings Inc.	59,05	58,56	59,06	59,46	59,96	60,36	60,86	61,26
PDD Holdings Inc.	82,86	78,46	79,19	79,74	80,47	81,02	81,75	82,30
PepsiCo, Inc.	140,91	137,25	138,71	140,15	141,61	143,05	144,51	145,95
Pernod Ricard	70,53	69,44	69,87	70,48	70,91	71,52	71,95	72,56
Pfizer Inc.	29,30	28,33	28,61	28,91	29,19	29,49	29,77	30,07
Philip Morris International Inc.	207,86	196,08	200,04	202,70	206,66	209,32	213,28	215,94
Pinterest Inc	18,88	18,49	18,63	18,77	18,91	19,05	19,19	19,33
Plug Power Inc	1,38	1,29	1,33	1,37	1,41	1,45	1,49	1,53
Porsche Automobil Holding SE	26,19	25,43	25,62	25,88	26,07	26,33	26,52	26,78
Prologis, Inc	129,31	125,70	127,48	128,60	130,38	131,50	133,28	134,40
Prosus N.V.	37,33	35,82	36,27	36,73	37,18	37,64	38,09	38,55
Public Storage	332,32	326,17	331,26	334,23	339,32	342,29	347,38	350,35
PulteGroup, Inc.	131,13	126,38	129,99	132,19	135,80	138,00	141,61	143,81
Qantas Airways Limited	9,74	8,37	8,75	9,01	9,39	9,65	10,03	10,29
QUALCOMM Incorporated	164,91	151,52	157,28	164,22	169,98	176,92	182,68	189,62
Ralph Lauren	376,15	367,45	374,90	386,74	394,19	406,03	413,48	425,32
Realty Income	57,45	58,12	58,61	58,95	59,44	59,78	60,27	60,61
Reddit inc	94,89	88,82	91,35	96,10	98,63	103,38	105,91	110,66
Regeneron Pharmaceuticals, Inc.	902,58	868,61	883,65	901,03	916,07	933,45	948,49	965,87
Renault SA	28,72	27,86	28,15	28,47	28,76	29,08	29,37	29,69
Rio Tinto Group	6.232,00	6.181,50	6.237,50	6.319,50	6.375,50	6.457,50	6.513,50	6.595,50
Riot Platforms Inc	16,64	15,79	16,23	16,93	17,37	18,07	18,51	19,21
Rivian Automotive, Inc.	13,54	13,09	13,31	13,63	13,85	14,17	14,39	14,71
Robinhood Markets, Inc.	80,70	76,01	78,23	80,67	82,89	85,33	87,55	89,99
Roblox Corporation	49,09	48,35	49,31	50,45	51,41	52,55	53,51	54,65
Rocket Lab Corporation	52,78	47,80	50,28	54,42	56,90	61,04	63,52	67,66
Roku, Inc.	160,41	155,11	156,78	158,60	160,27	162,09	163,76	165,58
Ross Stores	230,09	218,13	226,27	230,48	238,62	242,83	250,97	255,18
Royal Bank of Canada	283,30	280,25	282,34	284,83	286,92	289,41	291,50	293,99
Royal Caribbean Cruises Ltd.	326,07	327,12	330,96	333,67	337,51	340,22	344,06	346,77
Royal Dutch Shell plc	3.714,01	3.580,59	3.611,18	3.650,84	3.681,43	3.721,09	3.751,68	3.791,34
Rtx Corp	189,10	187,01	189,05	192,44	194,48	197,87	199,91	203,30
S&P Global	466,95	457,12	460,61	465,24	468,73	473,36	476,85	481,48
Safran SA	295,09	282,24	288,09	296,49	302,34	310,74	316,59	324,99
Salesforce.com Inc.	213,30	208,97	211,09	212,51	214,63	216,05	218,17	219,59
SanDisk Corporation	832,95	768,31	798,10	841,05	870,84	913,79	943,58	986,53
Sanofi	83,37	83,58	84,06	84,87	85,35	86,16	86,64	87,45
SAP SE	209,74	205,63	208,41	209,80	212,58	213,97	216,75	218,14
Schlumberger Limited	52,11	47,67	48,90	49,62	50,85	51,57	52,80	53,52
Schneider Electric S.E.	228,18	219,98	223,40	228,84	232,26	237,70	241,12	246,56
Seagate Technology PLC (STX)	460,21	432,42	449,14	477,39	494,11	522,36	539,08	567,33
Sempra Energy	85,81	75,53	77,42	78,47	80,36	81,41	83,30	84,35
ServiceNow	101,53	98,18	99,69	101,09	102,60	104,00	105,51	106,91
Shopify Inc.	209,98	204,14	206,31	210,47	212,64	216,80	218,97	223,13
Siemens Aktiengesellschaft	262,22	257,66	260,52	265,49	268,35	273,32	276,18	281,15
SK hynix Inc.	126,82	117,98	121,67	127,68	131,37	137,38	141,07	147,08
Skyworks Solutions, Inc.	85,02	73,39	76,49	78,69	81,79	83,99	87,09	89,29
Snap Inc.	4,90	4,64	4,74	4,84	4,94	5,04	5,14	5,24
Snowflake Inc.	275,46	265,81	271,87	281,39	287,45	296,97	303,03	312,55
Southern Copper Corporation	178,61	145,84	153,92	160,87	168,95	175,90	183,98	190,93
SpaceX	133,96	129,32	132,16	137,10	139,94	144,88	147,72	152,66
Spotify Technology S.A.	601,25	573,49	580,43	593,82	600,76	614,15	621,09	634,48
Square, Inc.	85,42	85,09	86,09	87,18	88,18	89,27	90,27	91,36
Starbucks Corporation	105,14	103,42	104,85	107,02	108,45	110,62	112,05	114,22
Stellantis N.V.	3,93	3,81	3,85	3,87	3,91	3,93	3,97	3,99
Strategy Inc	129,00	115,25	118,69	122,06	125,50	128,87	132,31	135,68
Sun Life Financial Inc.	112,53	98,72	101,96	103,65	106,89	108,58	111,82	113,51
Sunrun Solar company	9,92	9,02	9,30	9,48	9,76	9,94	10,22	10,40
Super Micro Computer, Inc.	28,62	24,63	25,84	27,16	28,37	29,69	30,90	32,22
Synopsys Inc.	465,13	420,95	428,13	435,62	442,80	450,29	457,47	464,96
Sysco	76,65	75,33	76,06	77,12	77,85	78,91	79,64	80,70
Taiwan Semiconductor Manufacturing Company Limited TSM	374,02	366,19	372,69	380,25	386,75	394,31	400,81	408,37
Telefonica S.A.	3,30	3,23	3,26	3,29	3,32	3,35	3,38	3,41
Teva Pharmaceutical Industries	42,44	42,15	42,37	42,63	42,85	43,11	43,33	43,59
Texas Instruments Incorporated	300,79	263,48	274,81	283,31	294,64	303,14	314,47	322,97
The Boeing Company	172,94	160,71	164,76	168,45	172,50	176,19	180,24	183,93
The Charles Schwab Corporation	91,30	89,84	90,68	91,60	92,44	93,36	94,20	95,12
The Cigna Group	294,55	283,02	291,46	298,52	306,96	314,02	322,46	329,52
The Coca-Cola Company	95,50	93,63	94,09	94,95	95,41	96,27	96,73	97,59
The Estée Lauder Companies Inc.	104,27	99,26	103,64	106,18	110,56	113,10	117,48	120,02
The Gap, Inc.	21,46	21,23	21,49	21,83	22,09	22,43	22,69	23,03
The Home Depot Inc.	342,67	338,76	342,85	347,87	351,96	356,98	361,07	366,09
The Kraft Heinz Company	24,56	23,43	23,71	24,03	24,31	24,63	24,91	25,23
The Procter & Gamble Company	163,57	161,35	163,83	165,14	167,62	168,93	171,41	172,72
The Progressive Corporation	227,40	221,47	222,90	225,11	226,54	228,75	230,18	232,39
Thermo Fisher Scientific Inc.	693,29	670,77	680,74	700,54	710,51	730,31	740,28	760,08
The Southern Company	94,42	91,19	92,32	93,26	94,39	95,33	96,46	97,40
The TJX Companies, Inc.	140,78	132,29	135,89	137,89	141,49	143,49	147,09	149,09
The Toronto-Dominion Bank	172,45	170,36	171,78	173,40	174,82	176,44	177,86	179,48
The Trade Desk, Inc	12,84	12,62	13,20	14,04	14,62	15,46	16,04	16,88
The Unilever Group	4.911,98	4.825,06	4.845,90	4.870,56	4.891,40	4.916,06	4.936,90	4.961,56
The Walt Disney Company	116,41	115,17	116,02	117,39	118,24	119,61	120,46	121,83
Thomson Reuters	122,15	110,71	113,26	114,86	117,41	119,01	121,56	123,16
Tilray Inc.	2,84	2,65	2,69	2,74	2,78	2,83	2,87	2,92
TotalEnergies	79,46	76,29	77,04	77,87	78,62	79,45	80,20	81,03
Tourmaline Oil Corp.	62,88	60,29	61,10	61,61	62,42	62,93	63,74	64,25
Toyota Motor Corporation	215,26	213,86	215,47	216,95	218,56	220,04	221,65	223,13
Twilio	201,55	196,72	199,25	202,89	205,42	209,06	211,59	215,23
Uber Technologies Inc.	68,39	66,91	67,77	69,31	70,17	71,71	72,57	74,11
Unilever DR, Netherlands	59,07	57,98	58,25	58,55	58,82	59,12	59,39	59,69
Union Pacific Corporation	306,15	280,18	287,02	293,78	300,62	307,38	314,22	320,98
United Airlines Holdings	112,45	115,24	116,86	118,46	120,08	121,68	123,30	124,90
UnitedHealth Group Incorporated	393,31	388,79	391,04	393,44	395,69	398,09	400,34	402,74
United Parcel Service	109,35	109,18	110,73	111,51	113,06	113,84	115,39	116,17
Upstart Holdings, Inc.	21,80	20,80	21,23	21,69	22,12	22,58	23,01	23,47
Vale	11,52	11,41	11,55	11,71	11,85	12,01	12,15	12,31
Verizon Communications Inc.	45,67	44,51	44,89	45,45	45,83	46,39	46,77	47,33
Vertex Pharmaceuticals Inc. VRTX	545,88	527,04	532,47	541,01	546,44	554,98	560,41	568,95
VICI Properties	24,90	24,10	24,54	24,77	25,21	25,44	25,88	26,11
Virgin Galactic Holdings	2,68	2,47	2,55	2,69	2,77	2,91	2,99	3,13
Visa Inc	421,76	407,43	412,09	416,68	421,34	425,93	430,59	435,18
Vodafone Group Plc	116,33	113,71	114,52	115,64	116,45	117,57	118,38	119,50
Volkswagen AG	69,87	67,10	67,96	69,00	69,86	70,90	71,76	72,80
Walmart Inc.	125,18	121,24	122,24	123,86	124,86	126,48	127,48	129,10
Wayfair	111,82	111,03	113,25	114,88	117,10	118,73	120,95	122,58
Weibo Corporation	6,28	5,97	6,13	6,23	6,39	6,49	6,65	6,75
Wells Fargo & Company	85,52	78,13	81,27	83,03	86,17	87,93	91,07	92,83
Welltower Inc.	244,82	241,97	243,12	244,92	246,07	247,87	249,02	250,82
Western Digital Corporation (WDC)	262,71	251,19	260,15	274,49	283,45	297,79	306,75	321,09
Workday, Inc.	192,33	180,84	184,47	187,13	190,76	193,42	197,05	199,71
XPeng Inc.	10,14	9,75	9,82	9,96	10,03	10,17	10,24	10,38
Zillow Group, Inc.	29,54	27,46	28,17	29,39	30,10	31,32	32,03	33,25
ZIM Integrated Shipping Services Ltd	28,27	26,78	27,13	27,41	27,76	28,04	28,39	28,67
Zoetis Inc.	83,00	76,15	79,64	81,45	84,94	86,75	90,24	92,05
Zoom video communications inc.	89,66	86,17	87,83	89,73	91,39	93,29	94,95	96,85
Zscaler Inc.	197,05	188,95	192,11	195,17	198,33	201,39	204,55	207,61

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.