Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Kasım 2026 - 07:45:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113,16	107,61	109,71	112,49	114,59	117,37	119,47	122,25
AbbVie Inc	292,70	264,15	273,47	283,51	292,83	302,87	312,19	322,23
Adidas AG	179,07	154,56	161,25	167,98	174,67	181,40	188,09	194,82
Adobe Systems Inc ADBE	245,77	228,20	235,44	241,66	248,90	255,12	262,36	268,58
Airbnb	169,61	155,06	160,70	168,37	174,01	181,68	187,32	194,99
Airbus Group	198,26	179,86	185,53	192,66	198,33	205,46	211,13	218,26
Akamai Technologies Inc.	77,65	70,14	73,59	79,67	83,12	89,20	92,65	98,73
Alibaba Group	107,91	98,13	101,33	103,22	106,42	108,31	111,51	113,40
Alimentation Couche-Tard Inc.	83,42	80,71	81,74	83,05	84,08	85,39	86,42	87,73
Allianz SE	464,42	417,55	429,59	443,95	455,99	470,35	482,39	496,75
Alphabet Inc. (Google)	280,93	258,93	267,22	276,94	285,23	294,95	303,24	312,96
Altria Group Inc.	78,00	73,92	75,44	76,65	78,17	79,38	80,90	82,11
Amazon.com	259,73	233,18	242,43	254,04	263,29	274,90	284,15	295,76
AMD (Advanced Micro Devices)	403,46	308,33	354,59	420,35	466,61	532,37	578,63	644,39
American Airlines Group	12,66	11,65	12,11	12,83	13,29	14,01	14,47	15,19
American Electric Power	128,54	116,86	120,12	124,54	127,80	132,22	135,48	139,90
American Express	327,14	305,46	315,14	323,57	333,25	341,68	351,36	359,79
American International Group	81,26	74,21	76,17	78,77	80,73	83,33	85,29	87,89
American Tower Corporation	193,68	185,62	188,10	191,41	193,89	197,20	199,68	202,99
Amgen	459,26	440,27	449,41	463,37	472,51	486,47	495,61	509,57
Analog Devices, Inc.	374,68	329,52	351,22	378,26	399,96	427,00	448,70	475,74
Anglo American plc	3.685,37	3.326,20	3.475,54	3.624,20	3.773,54	3.922,20	4.071,54	4.220,20
Anheuser-Busch InBev SA/NV	75,69	67,82	69,82	72,47	74,47	77,12	79,12	81,77
Aon plc	343,53	323,76	329,64	336,93	342,81	350,10	355,98	363,27
Apple Inc.	343,76	313,01	322,53	335,55	345,07	358,09	367,61	380,63
Applied Materials Inc.	317,94	262,37	289,19	328,32	355,14	394,27	421,09	460,22
Archer Daniels Midland (ADM)	70,19	67,03	68,18	69,50	70,65	71,97	73,12	74,44
Arm Holdings Ltd	166,17	119,81	141,24	165,79	187,22	211,77	233,20	257,75
Arthur J. Gallagher & Co.	286,91	260,65	268,34	278,29	285,98	295,93	303,62	313,57
ASML Holding N.V.	1.241,96	1.029,54	1.118,40	1.221,82	1.310,68	1.414,10	1.502,96	1.606,38
AstraZeneca plc	14.080,00	12.872,31	13.208,65	13.605,32	13.941,66	14.338,33	14.674,67	15.071,34
AT&T Inc.	21,78	21,00	21,29	21,55	21,84	22,10	22,39	22,65
Aurora Cannabis Inc.	5,10	4,77	4,87	5,01	5,11	5,25	5,35	5,49
Autodesk Inc.	268,00	236,87	247,02	258,34	268,49	279,81	289,96	301,28
Automatic Data Processing, Inc.	304,93	281,35	288,54	295,87	303,06	310,39	317,58	324,91
AXA SA	45,86	40,61	41,89	43,49	44,77	46,37	47,65	49,25
Baidu Inc.	79,21	72,27	74,44	77,32	79,49	82,37	84,54	87,42
Banco Bilbao Vizcaya Argentaria S.A.	22,74	20,51	21,19	21,79	22,47	23,07	23,75	24,35
Banco Santander S.A.	10,70	9,67	9,99	10,32	10,64	10,97	11,29	11,62
Bank of America Corporation	49,77	46,67	48,19	49,83	51,35	52,99	54,51	56,15
Barclays PLC	423,20	393,43	405,97	420,23	432,77	447,03	459,57	473,83
Barrick Gold Corporation	56,29	50,02	51,99	53,95	55,92	57,88	59,85	61,81
Bausch Health Companies Inc.	7,90	7,48	7,69	7,97	8,18	8,46	8,67	8,95
Bayer Aktiengesellschaft	56,06	47,44	49,78	51,81	54,15	56,18	58,52	60,55
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	61,08	52,65	55,06	58,00	60,41	63,35	65,76	68,70
BCE Inc.	30,73	26,72	27,80	28,60	29,68	30,48	31,56	32,36
Berkshire Hathaway Inc.	577,90	541,83	551,47	565,05	574,69	588,27	597,91	611,49
Best Buy Co. Inc.	99,23	91,05	93,92	97,55	100,42	104,05	106,92	110,55
Beyond Meat, Inc.	6,00	3,96	4,85	5,95	6,84	7,94	8,83	9,93
BHP Billiton	58,63	49,30	51,92	53,52	56,14	57,74	60,36	61,96
BioNTech SE	85,55	81,40	83,47	86,88	88,95	92,36	94,43	97,84
BlackRock	1.168,30	1.093,28	1.126,05	1.174,29	1.207,06	1.255,30	1.288,07	1.336,31
Blackstone Inc.	119,83	112,11	115,45	120,38	123,72	128,65	131,99	136,92
BNP Paribas SA	92,62	83,14	85,79	88,75	91,40	94,36	97,01	99,97
Booking Holdings Inc.	165,79	154,61	159,01	164,79	169,19	174,97	179,37	185,15
BP p.l.c.	570,08	522,81	540,37	556,30	573,86	589,79	607,35	623,28
Bristol-Myers Squibb Company	63,20	59,10	60,62	62,36	63,88	65,62	67,14	68,88
British American Tobacco p.l.c.	4.707,12	4.235,79	4.363,45	4.500,29	4.627,95	4.764,79	4.892,45	5.029,29
Broadcom Inc.	290,37	255,21	272,50	298,53	315,82	341,85	359,14	385,17
Brookfield Corporation	41,55	39,26	40,16	41,56	42,46	43,86	44,76	46,16
Burberry Group plc	1.116,16	984,33	1.024,24	1.068,08	1.107,99	1.151,83	1.191,74	1.235,58
Cadence Design Systems, Inc.	310,44	290,26	298,66	313,96	322,36	337,66	346,06	361,36
Cameco Corporation	65,20	57,01	59,95	64,19	67,13	71,37	74,31	78,55
Canadian National Railway Company	126,26	121,37	123,26	126,09	127,98	130,81	132,70	135,53
Canadian Natural Resources Limited	68,37	62,83	65,57	67,34	70,08	71,85	74,59	76,36
Canadian Pacific Kansas City Limited	131,12	123,28	125,61	128,60	130,93	133,92	136,25	139,24
Canadian Solar	10,24	7,67	8,63	9,66	10,62	11,65	12,61	13,64
Canopy Growth Corporation	0,60	0,51	0,54	0,61	0,64	0,71	0,74	0,81
Capital One Financial Corporation	203,81	181,87	190,10	198,02	206,25	214,17	222,40	230,32
Cardinal Health	269,55	212,85	231,91	246,54	265,60	280,23	299,29	313,92
Caterpillar Inc.	551,78	506,45	528,03	558,67	580,25	610,89	632,47	663,11
Centene	73,81	63,77	67,01	71,44	74,68	79,11	82,35	86,78
Cerebras Systems Inc.	80,97	57,71	67,41	78,98	88,68	100,25	109,95	121,52
ChargePoint, Inc.	10,84	9,17	9,59	10,45	10,87	11,73	12,15	13,01
Chevron Corporation	212,30	202,91	207,61	211,98	216,68	221,05	225,75	230,12
Chipotle Mexican Grill, Inc.	35,25	32,96	33,48	34,26	34,78	35,56	36,08	36,86
Chubb Limited	376,37	346,99	356,25	364,89	374,15	382,79	392,05	400,69
Ciena Corporation	228,53	159,76	192,07	231,08	263,39	302,40	334,71	373,72
Cintas Corporation	228,50	216,54	220,67	224,64	228,77	232,74	236,87	240,84
Cisco Systems Inc.	97,34	89,29	92,67	98,01	101,39	106,73	110,11	115,45
Citigroup Inc.	117,72	107,97	112,37	118,37	122,77	128,77	133,17	139,17
Coinbase Global inc.	136,08	118,72	125,87	138,39	145,54	158,06	165,21	177,73
Colgate-Palmolive Company	98,91	92,37	94,59	96,49	98,71	100,61	102,83	104,73
Comcast Corporation	24,89	23,13	23,66	24,15	24,68	25,17	25,70	26,19
Commerzbank AG	38,68	36,60	37,46	38,60	39,46	40,60	41,46	42,60
ConocoPhillips	135,24	126,50	130,44	133,37	137,31	140,24	144,18	147,11
Constellation Brands	144,34	138,19	141,11	143,31	146,23	148,43	151,35	153,55
Copart	32,36	30,55	31,01	31,77	32,23	32,99	33,45	34,21
Corning Incorporated	102,79	83,22	92,30	105,25	114,33	127,28	136,36	149,31
Costco Wholesale Corporation	1.065,29	968,60	997,37	1.021,16	1.049,93	1.073,72	1.102,49	1.126,28
Cronos Group Inc.	3,62	2,83	3,11	3,27	3,55	3,71	3,99	4,15
Crown Castle	91,26	84,75	86,49	89,21	90,95	93,67	95,41	98,13
CSX Corporation	51,72	48,12	49,06	50,53	51,47	52,94	53,88	55,35
CVS Health	80,98	70,52	73,82	76,74	80,04	82,96	86,26	89,18
D. R. Horton	156,41	144,06	148,40	152,54	156,88	161,02	165,36	169,50
Danone S.A.	68,39	62,02	63,75	65,68	67,41	69,34	71,07	73,00
Deere & Company	671,85	627,56	641,43	657,89	671,76	688,22	702,09	718,55
Delta Air Lines, Inc.	85,18	79,41	81,58	85,31	87,48	91,21	93,38	97,11
Deutsche Bank Aktiengesellschaft	32,98	28,15	29,58	30,95	32,38	33,75	35,18	36,55
Deutsche Lufthansa AG	8,07	7,13	7,41	7,69	7,97	8,25	8,53	8,81
Deutsche Telekom AG	26,17	24,78	25,20	25,96	26,38	27,14	27,56	28,32
DHL Group (Deutsche Post)	60,33	56,62	57,65	59,10	60,13	61,58	62,61	64,06
Diageo plc	1.862,02	1.546,27	1.637,27	1.721,27	1.812,27	1.896,27	1.987,27	2.071,27
Dior	449,87	402,87	417,87	435,37	450,37	467,87	482,87	500,37
DMC Global Inc.	6,96	5,23	6,09	6,95	7,81	8,67	9,53	10,39
Dominion Energy	69,53	65,52	66,88	68,24	69,60	70,96	72,32	73,68
Domino's Pizza, Inc.	340,68	314,48	321,47	330,57	337,56	346,66	353,65	362,75
DoorDash Inc	179,46	145,52	156,24	177,24	187,96	208,96	219,68	240,68
Dow Inc	31,86	29,91	30,85	31,73	32,67	33,55	34,49	35,37
Dropbox Inc.	35,68	33,13	34,15	35,11	36,13	37,09	38,11	39,07
Duke Energy Corporation	130,21	120,66	123,72	126,49	129,55	132,32	135,38	138,15
DuPont de Nemours, Inc.	147,96	139,02	143,30	146,96	151,24	154,90	159,18	162,84
Eaton Corporation plc	324,98	272,98	298,21	324,72	349,95	376,46	401,69	428,20
eBay Inc.	121,22	115,28	118,17	121,52	124,41	127,76	130,65	134,00
Elevance Health, Inc.	430,63	377,47	394,23	413,79	430,55	450,11	466,87	486,43
Eli Lilly and Company	1.364,85	1.284,18	1.324,04	1.369,40	1.409,26	1.454,62	1.494,48	1.539,84
Enbridge Inc.	67,16	64,89	65,99	66,95	68,05	69,01	70,11	71,07
ENGIE	24,05	22,57	22,97	23,54	23,94	24,51	24,91	25,48
Enterprise Products	36,64	35,04	35,70	36,14	36,80	37,24	37,90	38,34
EOG Resources, Inc.	146,78	139,62	142,82	144,86	148,06	150,10	153,30	155,34
Equinix Inc.	1.000,31	941,75	964,25	1.007,75	1.030,25	1.073,75	1.096,25	1.139,75
Etsy	92,07	86,45	88,99	92,62	95,16	98,79	101,33	104,96
Exelon Corporation	46,08	43,28	44,17	45,15	46,04	47,02	47,91	48,89
Expedia Group, Inc.	271,69	225,48	247,51	281,44	303,47	337,40	359,43	393,36
Exxon Mobil Corporation	165,04	156,73	160,88	164,99	169,14	173,25	177,40	181,51
Facebook Inc.	604,30	537,06	559,82	594,32	617,08	651,58	674,34	708,84
Fair Isaac Corporation	706,42	523,83	582,67	641,71	700,55	759,59	818,43	877,47
FedEx Corporation	321,05	310,10	314,72	321,65	326,27	333,20	337,82	344,75
Ferrari N.V.	421,83	407,94	413,33	422,13	427,52	436,32	441,71	450,51
Figma Inc (FIG)	18,23	15,19	16,61	19,33	20,75	23,47	24,89	27,61
First Solar	195,34	151,63	168,21	181,03	197,61	210,43	227,01	239,83
Ford Motor Company	12,44	11,76	12,00	12,30	12,54	12,84	13,08	13,38
Freeport-McMoRan Inc.	57,70	50,75	53,67	58,07	60,99	65,39	68,31	72,71
GE Aerospace (GE)	316,09	301,66	308,70	318,87	325,91	336,08	343,12	353,29
Generac Holdings Inc (GNRC)	171,62	138,28	153,25	170,93	185,90	203,58	218,55	236,23
General Dynamics Corporation (GD)	355,93	338,44	346,64	355,42	363,62	372,40	380,60	389,38
General Mills	36,37	32,76	33,81	34,77	35,82	36,78	37,83	38,79
General Motors Company	89,00	83,87	86,03	89,18	91,34	94,49	96,65	99,80
GE Vernova LLC (GEV)	770,30	633,16	690,54	759,90	817,28	886,64	944,02	1.013,38
Gilead Sciences, Inc.	170,40	162,13	165,35	169,79	173,01	177,45	180,67	185,11
GlaxoSmithKline plc	1.886,45	1.707,45	1.752,70	1.820,45	1.865,70	1.933,45	1.978,70	2.046,45
Glencore plc	502,95	481,92	491,68	496,67	506,43	511,42	521,18	526,17
Goldman Sachs Group Inc.	863,52	812,62	837,44	882,10	906,92	951,58	976,40	1.021,06
GoPro Inc.	0,78	0,68	0,73	0,80	0,85	0,92	0,97	1,04
Great-West Lifeco Inc.	89,90	83,75	86,05	90,14	92,44	96,53	98,83	102,92
Groupon Inc.	15,54	13,46	14,34	15,78	16,66	18,10	18,98	20,42
HCA Healthcare, Inc.	507,49	464,63	477,91	493,56	506,84	522,49	535,77	551,42
HDFC Bank Limited	24,51	22,43	23,08	23,62	24,27	24,81	25,46	26,00
Heineken	83,69	75,69	77,70	80,35	82,36	85,01	87,02	89,67
Hepsiburada, D-Market Elektronik Hizmetler	2,66	2,50	2,56	2,64	2,70	2,78	2,84	2,92
Hilton Worldwide	366,54	353,83	359,27	367,44	372,88	381,05	386,49	394,66
Honda Motor Co	36,17	31,96	33,24	34,22	35,50	36,48	37,76	38,74
HP Inc.	29,33	26,80	27,78	28,78	29,76	30,76	31,74	32,74
HSBC Holdings plc	1.298,30	1.225,00	1.252,10	1.283,80	1.310,90	1.342,60	1.369,70	1.401,40
Humana Inc.	411,73	382,51	393,25	404,68	415,42	426,85	437,59	449,02
Hyatt Hotels	182,68	166,05	170,93	180,30	185,18	194,55	199,43	208,80
Iberdrola S.A.	22,70	21,27	21,69	22,15	22,57	23,03	23,45	23,91
Illumina, Inc.	212,19	172,65	189,71	207,71	224,77	242,77	259,83	277,83
Imperial Brands PLC	3.054,52	2.720,02	2.811,52	2.894,02	2.985,52	3.068,02	3.159,52	3.242,02
Imperial Oil Limited	178,04	163,30	168,64	173,29	178,63	183,28	188,62	193,27
Industria de Diseno Textil S.A.	59,73	52,18	54,17	56,56	58,55	60,94	62,93	65,32
Intel Corporation	52,06	44,73	48,32	53,09	56,68	61,45	65,04	69,81
Intercontinental Exchange, Inc.	173,94	165,23	167,85	171,19	173,81	177,15	179,77	183,11
InterContinental Hotels Group PLC	175,32	157,35	163,02	167,29	172,96	177,23	182,90	187,17
International Business Machines Corporation (IBM)	246,88	233,74	239,41	246,61	252,28	259,48	265,15	272,35
Intuit	351,65	335,34	343,23	349,63	357,52	363,92	371,81	378,21
JD.com	28,55	26,00	26,80	27,22	28,02	28,44	29,24	29,66
Johnson & Johnson	275,20	253,98	260,50	268,24	274,76	282,50	289,02	296,76
JPMorgan Chase & Co.	339,68	314,66	325,00	338,14	348,48	361,62	371,96	385,10
Keurig Dr Pepper	37,27	33,26	34,36	35,58	36,68	37,90	39,00	40,22
Kimberly-Clark Corporation	110,09	97,90	101,67	105,05	108,82	112,20	115,97	119,35
Kinder Morgan, Inc.	30,15	28,30	29,23	30,33	31,26	32,36	33,29	34,39
KKR & Co. Inc.	98,14	88,99	92,33	96,81	100,15	104,63	107,97	112,45
KLA Corporation	129,20	103,83	115,78	132,41	144,36	160,99	172,94	189,57
Koninklijke Ahold Delhaize NV	34,57	30,64	31,58	32,94	33,88	35,24	36,18	37,54
Koninklijke Philips N.V.	27,41	23,37	24,43	25,83	26,89	28,29	29,35	30,75
Lam Research Corporation	184,88	143,17	163,42	191,72	211,97	240,27	260,52	288,82
Las Vegas Sands	40,21	37,31	38,31	39,42	40,42	41,53	42,53	43,64
Lemonade Inc	41,18	35,32	37,76	41,68	44,12	48,04	50,48	54,40
Lennar	91,53	85,04	87,67	89,72	92,35	94,40	97,03	99,08
Linde PLC	522,03	493,00	502,51	513,13	522,64	533,26	542,77	553,39
Lockheed Martin Corp.	575,02	527,21	550,75	572,05	595,59	616,89	640,43	661,73
Lowe's Companies Inc.	226,91	208,99	215,06	221,98	228,05	234,97	241,04	247,96
Lucid Group, Inc.	3,00	2,40	2,64	2,96	3,20	3,52	3,76	4,08
Lululemon Athletica Inc.	111,54	103,95	106,56	109,19	111,80	114,43	117,04	119,67
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	415,29	369,12	383,92	400,60	415,40	432,08	446,88	463,56
Macquarie Group Limited	246,86	233,37	238,27	247,85	252,75	262,33	267,23	276,81
Marriott International, Inc.	417,96	400,15	406,97	415,67	422,49	431,19	438,01	446,71
Marsh & McLennan Companies, Inc.	208,26	195,86	200,03	205,11	209,28	214,36	218,53	223,61
Marvell Technology, Inc	133,24	105,36	118,79	138,77	152,20	172,18	185,61	205,59
Mastercard Incorporated	661,40	634,04	644,25	657,19	667,40	680,34	690,55	703,49
McDonald's Corporation	277,37	257,19	262,43	270,96	276,20	284,73	289,97	298,50
McKesson Corporation	1.094,75	892,10	945,60	1.006,54	1.060,04	1.120,98	1.174,48	1.235,42
Mercedes-Benz Group AG	42,66	37,49	39,03	40,66	42,20	43,83	45,37	47,00
Merck & Co. Inc.	149,82	138,84	142,30	146,03	149,49	153,22	156,68	160,41
MetLife Inc.	102,38	93,57	96,88	99,76	103,07	105,95	109,26	112,14
Micron Technology, Inc.	653,95	478,44	564,49	678,31	764,36	878,18	964,23	1.078,05
Microsoft Corporation	534,66	503,89	515,51	535,37	546,99	566,85	578,47	598,33
Microvision Inc.	1,06	0,80	0,92	1,04	1,16	1,28	1,40	1,52
Moderna, Inc.	240,81	208,46	219,12	238,20	248,86	267,94	278,60	297,68
Moncler S.p.A	45,73	41,48	42,99	44,93	46,44	48,38	49,89	51,83
Mondelez International, Inc	67,03	62,97	64,35	65,81	67,19	68,65	70,03	71,49
Mondi plc	790,08	707,18	733,32	763,20	789,34	819,22	845,36	875,24
Monster Beverage	48,31	46,32	46,92	47,82	48,42	49,32	49,92	50,82
Morgan Stanley	181,86	166,21	172,82	183,15	189,76	200,09	206,70	217,03
National Grid plc	1.280,90	1.167,65	1.202,40	1.230,40	1.265,15	1.293,15	1.327,90	1.355,90
Netflix Inc.	65,22	60,05	61,73	63,97	65,65	67,89	69,57	71,81
Newmont	119,44	101,71	106,77	112,35	117,41	122,99	128,05	133,63
Nextera Energy	88,03	82,94	84,62	86,37	88,05	89,80	91,48	93,23
NEXT plc	16.011,50	13.905,55	14.417,25	15.050,60	15.562,30	16.195,65	16.707,35	17.340,70
NIKE Inc.	39,49	37,23	38,11	39,25	40,13	41,27	42,15	43,29
Nintendo Co. Ltd.	13,51	12,16	12,53	13,10	13,47	14,04	14,41	14,98
Nio Inc	3,12	2,75	2,89	3,05	3,19	3,35	3,49	3,65
Novavax, Inc.	9,67	8,42	8,87	9,70	10,15	10,98	11,43	12,26
Novo Nordisk	40,15	37,00	38,42	40,24	41,66	43,48	44,90	46,72
NVIDIA Corporation	181,31	159,87	170,53	185,13	195,79	210,39	221,05	235,65
NXP Semiconductors N.V.	244,65	220,91	232,43	248,39	259,91	275,87	287,39	303,35
Okta	170,54	149,88	158,88	174,71	183,71	199,54	208,54	224,37
Oracle Corporation	114,53	95,25	103,28	113,37	121,40	131,49	139,52	149,61
Pacific Gas and Electric	13,14	12,41	12,71	13,01	13,31	13,61	13,91	14,21
Palantir Technologies Inc	154,53	131,97	142,08	156,72	166,83	181,47	191,58	206,22
Palo Alto Networks	313,05	269,39	290,36	318,85	339,82	368,31	389,28	417,77
PayPal Holdings Inc.	58,75	56,03	57,08	58,56	59,61	61,09	62,14	63,62
PDD Holdings Inc.	83,76	78,07	79,93	80,97	82,83	83,87	85,73	86,77
PepsiCo, Inc.	142,36	132,18	135,35	138,80	141,97	145,42	148,59	152,04
Pernod Ricard	71,00	62,25	64,66	67,39	69,80	72,53	74,94	77,67
Pfizer Inc.	29,82	28,33	29,07	29,89	30,63	31,45	32,19	33,01
Philip Morris International Inc.	205,36	198,39	201,19	206,06	208,86	213,73	216,53	221,40
Pinterest Inc	19,66	17,80	18,62	19,86	20,68	21,92	22,74	23,98
Plug Power Inc	1,28	0,99	1,11	1,25	1,37	1,51	1,63	1,77
Porsche Automobil Holding SE	26,47	24,00	24,79	25,52	26,31	27,04	27,83	28,56
Prologis, Inc	129,73	121,99	124,24	127,65	129,90	133,31	135,56	138,97
Prosus N.V.	37,79	31,44	33,40	35,14	37,10	38,84	40,80	42,54
Public Storage	337,20	329,26	332,81	337,32	340,87	345,38	348,93	353,44
PulteGroup, Inc.	134,38	126,04	129,42	132,65	136,03	139,26	142,64	145,87
Qantas Airways Limited	9,32	8,38	8,62	8,98	9,22	9,58	9,82	10,18
QUALCOMM Incorporated	156,03	131,73	139,85	155,78	163,90	179,83	187,95	203,88
Ralph Lauren	382,95	343,12	357,25	384,27	398,40	425,42	439,55	466,57
Realty Income	59,30	55,85	56,83	57,97	58,95	60,09	61,07	62,21
Reddit inc	93,59	80,54	85,77	93,58	98,81	106,62	111,85	119,66
Regeneron Pharmaceuticals, Inc.	900,26	802,91	851,17	890,07	938,33	977,23	1.025,49	1.064,39
Renault SA	28,49	24,71	25,93	27,21	28,43	29,71	30,93	32,21
Rio Tinto Group	6.240,50	5.760,67	5.930,83	6.047,67	6.217,83	6.334,67	6.504,83	6.621,67
Riot Platforms Inc	14,68	10,12	11,50	13,36	14,74	16,60	17,98	19,84
Rivian Automotive, Inc.	13,22	11,47	12,07	13,01	13,61	14,55	15,15	16,09
Robinhood Markets, Inc.	77,94	65,63	70,46	78,74	83,57	91,85	96,68	104,96
Roblox Corporation	47,66	42,25	43,86	46,49	48,10	50,73	52,34	54,97
Rocket Lab Corporation	45,74	33,83	38,71	45,19	50,07	56,55	61,43	67,91
Roku, Inc.	160,09	157,10	158,46	160,46	161,82	163,82	165,18	167,18
Ross Stores	234,69	223,02	228,71	236,97	242,66	250,92	256,61	264,87
Royal Bank of Canada	284,95	277,54	281,20	286,67	290,33	295,80	299,46	304,93
Royal Caribbean Cruises Ltd.	320,23	302,62	309,58	321,40	328,36	340,18	347,14	358,96
Royal Dutch Shell plc	3.789,51	3.529,68	3.614,59	3.704,18	3.789,09	3.878,68	3.963,59	4.053,18
Rtx Corp	191,52	180,35	184,99	191,36	196,00	202,37	207,01	213,38
S&P Global	472,07	451,23	458,42	469,37	476,56	487,51	494,70	505,65
Safran SA	295,84	258,96	270,22	280,61	291,87	302,26	313,52	323,91
Salesforce.com Inc.	222,03	205,56	212,52	219,56	226,52	233,56	240,52	247,56
SanDisk Corporation	806,73	534,72	667,75	850,66	983,69	1.166,60	1.299,63	1.482,54
Sanofi	84,50	76,92	78,86	81,24	83,18	85,56	87,50	89,88
SAP SE	216,16	192,13	198,49	206,43	212,79	220,73	227,09	235,03
Schlumberger Limited	50,33	46,76	47,98	49,64	50,86	52,52	53,74	55,40
Schneider Electric S.E.	226,22	203,51	213,11	221,91	231,51	240,31	249,91	258,71
Seagate Technology PLC (STX)	463,88	355,64	407,68	481,19	533,23	606,74	658,78	732,29
Sempra Energy	79,53	75,66	77,48	80,01	81,83	84,36	86,18	88,71
ServiceNow	101,83	92,01	96,72	102,51	107,22	113,01	117,72	123,51
Shopify Inc.	200,61	176,54	184,36	198,54	206,36	220,54	228,36	242,54
Siemens Aktiengesellschaft	270,82	258,74	263,92	269,38	274,56	280,02	285,20	290,66
SK hynix Inc.	123,78	96,62	109,34	125,84	138,56	155,06	167,78	184,28
Skyworks Solutions, Inc.	80,90	64,88	69,30	76,04	80,46	87,20	91,62	98,36
Snap Inc.	5,00	4,11	4,49	5,17	5,55	6,23	6,61	7,29
Snowflake Inc.	268,46	244,11	255,83	272,55	284,27	300,99	312,71	329,43
Southern Copper Corporation	167,82	147,49	154,75	165,61	172,87	183,73	190,99	201,85
SpaceX	123,08	103,54	111,78	123,61	131,85	143,68	151,92	163,75
Spotify Technology S.A.	612,37	590,32	599,41	612,80	621,89	635,28	644,37	657,76
Square, Inc.	83,87	76,75	79,20	83,30	85,75	89,85	92,30	96,40
Starbucks Corporation	105,94	101,02	103,41	106,43	108,82	111,84	114,23	117,25
Stellantis N.V.	3,89	3,57	3,71	3,89	4,03	4,21	4,35	4,53
Strategy Inc	129,08	106,44	115,00	128,53	137,09	150,62	159,18	172,71
Sun Life Financial Inc.	105,35	98,28	101,73	107,98	111,43	117,68	121,13	127,38
Sunrun Solar company	9,86	6,66	7,66	8,18	9,18	9,70	10,70	11,22
Super Micro Computer, Inc.	26,88	19,00	22,34	25,90	29,24	32,80	36,14	39,70
Synopsys Inc.	443,10	414,41	424,87	443,73	454,19	473,05	483,51	502,37
Sysco	74,93	71,52	73,06	74,92	76,46	78,32	79,86	81,72
Taiwan Semiconductor Manufacturing Company Limited TSM	351,14	299,99	325,06	359,29	384,36	418,59	443,66	477,89
Telefonica S.A.	3,36	3,11	3,17	3,27	3,33	3,43	3,49	3,59
Teva Pharmaceutical Industries	41,58	39,23	40,03	40,89	41,69	42,55	43,35	44,21
Texas Instruments Incorporated	291,81	262,15	274,15	292,36	304,36	322,57	334,57	352,78
The Boeing Company	172,09	160,88	164,91	170,61	174,64	180,34	184,37	190,07
The Charles Schwab Corporation	92,48	86,15	88,29	90,72	92,86	95,29	97,43	99,86
The Cigna Group	305,59	276,30	286,14	295,72	305,56	315,14	324,98	334,56
The Coca-Cola Company	95,61	92,14	93,16	94,52	95,54	96,90	97,92	99,28
The Estée Lauder Companies Inc.	108,71	101,14	104,53	108,17	111,56	115,20	118,59	122,23
The Gap, Inc.	22,30	20,92	21,56	22,61	23,25	24,30	24,94	25,99
The Home Depot Inc.	349,16	324,01	332,95	343,64	352,58	363,27	372,21	382,90
The Kraft Heinz Company	25,28	23,51	24,21	24,79	25,49	26,07	26,77	27,35
The Procter & Gamble Company	166,46	158,92	161,80	164,34	167,22	169,76	172,64	175,18
The Progressive Corporation	232,89	218,68	224,23	229,33	234,88	239,98	245,53	250,63
Thermo Fisher Scientific Inc.	675,71	650,58	663,14	683,46	696,02	716,34	728,90	749,22
The Southern Company	94,21	84,85	87,53	90,16	92,84	95,47	98,15	100,78
The TJX Companies, Inc.	139,88	133,66	136,58	140,45	143,37	147,24	150,16	154,03
The Toronto-Dominion Bank	172,11	166,53	169,29	173,90	176,66	181,27	184,03	188,64
The Trade Desk, Inc	12,74	11,51	12,01	12,59	13,09	13,67	14,17	14,75
The Unilever Group	5.014,23	4.463,90	4.617,31	4.789,90	4.943,31	5.115,90	5.269,31	5.441,90
The Walt Disney Company	117,06	112,46	114,41	116,56	118,51	120,66	122,61	124,76
Thomson Reuters	116,45	104,70	108,34	112,70	116,34	120,70	124,34	128,70
Tilray Inc.	2,74	2,43	2,53	2,71	2,81	2,99	3,09	3,27
TotalEnergies	81,34	74,76	76,83	79,15	81,22	83,54	85,61	87,93
Tourmaline Oil Corp.	62,07	58,12	60,06	61,44	63,38	64,76	66,70	68,08
Toyota Motor Corporation	219,01	162,08	178,28	188,56	204,76	215,04	231,24	241,52
Twilio	200,30	180,13	187,30	199,86	207,03	219,59	226,76	239,32
Uber Technologies Inc.	68,52	62,25	64,77	67,23	69,75	72,21	74,73	77,19
Unilever DR, Netherlands	60,33	53,55	55,45	57,57	59,47	61,59	63,49	65,61
Union Pacific Corporation	300,54	282,91	288,39	298,23	303,71	313,55	319,03	328,87
United Airlines Holdings	110,14	100,29	103,79	109,59	113,09	118,89	122,39	128,19
UnitedHealth Group Incorporated	395,02	372,36	382,16	395,47	405,27	418,58	428,38	441,69
United Parcel Service	112,29	106,42	108,19	111,08	112,85	115,74	117,51	120,40
Upstart Holdings, Inc.	22,06	19,13	20,13	21,73	22,73	24,33	25,33	26,93
Vale	11,34	10,71	10,91	11,13	11,33	11,55	11,75	11,97
Verizon Communications Inc.	46,01	44,03	44,76	45,42	46,15	46,81	47,54	48,20
Vertex Pharmaceuticals Inc. VRTX	541,25	504,10	515,20	531,46	542,56	558,82	569,92	586,18
VICI Properties	25,00	23,77	24,25	24,70	25,18	25,63	26,11	26,56
Virgin Galactic Holdings	2,30	1,83	2,01	2,21	2,39	2,59	2,77	2,97
Visa Inc	421,38	398,08	407,93	421,55	431,40	445,02	454,87	468,49
Vodafone Group Plc	119,30	111,78	114,29	117,38	119,89	122,98	125,49	128,58
Volkswagen AG	71,71	63,69	66,23	68,65	71,19	73,61	76,15	78,57
Walmart Inc.	127,41	115,39	119,09	124,09	127,79	132,79	136,49	141,49
Wayfair	113,06	96,67	103,88	113,23	120,44	129,79	137,00	146,35
Weibo Corporation	6,34	6,01	6,15	6,27	6,41	6,53	6,67	6,79
Wells Fargo & Company	84,78	79,75	82,09	84,65	86,99	89,55	91,89	94,45
Welltower Inc.	245,24	234,10	237,23	242,31	245,44	250,52	253,65	258,73
Western Digital Corporation (WDC)	266,52	191,26	227,72	275,20	311,66	359,14	395,60	443,08
Workday, Inc.	199,88	186,29	192,03	196,77	202,51	207,25	212,99	217,73
XPeng Inc.	9,52	8,49	8,88	9,33	9,72	10,17	10,56	11,01
Zillow Group, Inc.	30,18	26,43	28,07	30,97	32,61	35,51	37,15	40,05
ZIM Integrated Shipping Services Ltd	27,68	25,82	26,66	27,45	28,29	29,08	29,92	30,71
Zoetis Inc.	83,26	79,58	81,36	84,88	86,66	90,18	91,96	95,48
Zoom video communications inc.	88,52	80,59	84,35	87,97	91,73	95,35	99,11	102,73
Zscaler Inc.	203,33	181,44	192,04	207,98	218,58	234,52	245,12	261,06

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.