Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Kasım 2026 - 07:36:16

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	115,28	99,21	103,90	106,48	111,17	113,75	118,44	121,02
AbbVie Inc	293,54	270,61	277,33	281,27	287,99	291,93	298,65	302,59
Adidas AG	174,70	156,51	161,73	165,09	170,31	173,67	178,89	182,25
Adobe Systems Inc ADBE	247,89	222,99	231,73	238,65	247,39	254,31	263,05	269,97
Airbnb	176,04	148,80	157,58	162,08	170,86	175,36	184,14	188,64
Airbus Group	199,78	180,53	186,02	189,56	195,05	198,59	204,08	207,62
Akamai Technologies Inc.	85,75	79,48	81,32	83,82	85,66	88,16	90,00	92,50
Alibaba Group	105,12	89,44	94,54	97,27	102,37	105,10	110,20	112,93
Alimentation Couche-Tard Inc.	84,35	75,63	78,09	79,87	82,33	84,11	86,57	88,35
Allianz SE	458,32	410,02	423,82	431,92	445,72	453,82	467,62	475,72
Alphabet Inc. (Google)	286,65	255,28	265,37	271,42	281,51	287,56	297,65	303,70
Altria Group Inc.	77,85	72,42	73,98	75,29	76,85	78,16	79,72	81,03
Amazon.com	265,66	215,01	229,91	240,07	254,97	265,13	280,03	290,19
AMD (Advanced Micro Devices)	486,10	447,65	459,95	471,21	483,51	494,77	507,07	518,33
American Airlines Group	13,54	11,33	12,01	12,39	13,07	13,45	14,13	14,51
American Electric Power	128,96	120,61	122,61	126,06	128,06	131,51	133,51	136,96
American Express	332,01	311,94	317,76	321,10	326,92	330,26	336,08	339,42
American International Group	81,36	75,28	76,92	78,68	80,32	82,08	83,72	85,48
American Tower Corporation	194,71	171,41	177,85	182,22	188,66	193,03	199,47	203,84
Amgen	477,32	430,08	444,57	452,31	466,80	474,54	489,03	496,77
Analog Devices, Inc.	405,30	362,47	379,11	398,81	415,45	435,15	451,79	471,49
Anglo American plc	3.772,87	3.477,70	3.568,54	3.653,20	3.744,04	3.828,70	3.919,54	4.004,20
Anheuser-Busch InBev SA/NV	75,13	69,06	70,76	71,82	73,52	74,58	76,28	77,34
Aon plc	344,23	305,66	316,44	322,82	333,60	339,98	350,76	357,14
Apple Inc.	348,58	286,56	304,47	317,87	335,78	349,18	367,09	380,49
Applied Materials Inc.	367,46	337,87	349,56	364,71	376,40	391,55	403,24	418,39
Archer Daniels Midland (ADM)	70,82	63,14	66,18	67,99	71,03	72,84	75,88	77,69
Arm Holdings Ltd	190,33	175,58	182,39	192,08	198,89	208,58	215,39	225,08
Arthur J. Gallagher & Co.	288,23	248,13	259,74	266,05	277,66	283,97	295,58	301,89
ASML Holding N.V.	1.325,24	1.230,69	1.271,81	1.327,58	1.368,70	1.424,47	1.465,59	1.521,36
AstraZeneca plc	14.002,00	13.402,64	13.579,32	13.671,65	13.848,33	13.940,66	14.117,34	14.209,67
AT&T Inc.	21,82	19,92	20,50	20,88	21,46	21,84	22,42	22,80
Aurora Cannabis Inc.	5,14	4,30	4,48	4,78	4,96	5,26	5,44	5,74
Autodesk Inc.	269,65	217,05	232,50	242,26	257,71	267,47	282,92	292,68
Automatic Data Processing, Inc.	303,19	276,93	284,26	289,88	297,21	302,83	310,16	315,78
AXA SA	45,09	39,46	41,07	42,04	43,65	44,62	46,23	47,20
Baidu Inc.	80,19	70,18	73,26	74,94	78,02	79,70	82,78	84,46
Banco Bilbao Vizcaya Argentaria S.A.	22,40	19,28	20,21	20,80	21,73	22,32	23,25	23,84
Banco Santander S.A.	10,64	9,17	9,61	9,88	10,32	10,59	11,03	11,30
Bank of America Corporation	51,48	45,87	47,45	48,45	50,03	51,03	52,61	53,61
Barclays PLC	434,50	391,02	403,78	411,67	424,43	432,32	445,08	452,97
Barrick Gold Corporation	55,92	45,72	48,66	50,20	53,14	54,68	57,62	59,16
Bausch Health Companies Inc.	8,26	7,33	7,61	7,83	8,11	8,33	8,61	8,83
Bayer Aktiengesellschaft	53,84	48,86	50,19	51,25	52,58	53,64	54,97	56,03
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60,94	53,51	55,67	56,81	58,97	60,11	62,27	63,41
BCE Inc.	29,39	27,29	27,89	28,29	28,89	29,29	29,89	30,29
Berkshire Hathaway Inc.	578,62	515,95	533,27	544,66	561,98	573,37	590,69	602,08
Best Buy Co. Inc.	101,17	82,88	88,12	90,76	96,00	98,64	103,88	106,52
Beyond Meat, Inc.	7,06	5,84	6,24	6,71	7,11	7,58	7,98	8,45
BHP Billiton	58,58	53,35	54,86	55,74	57,25	58,13	59,64	60,52
BioNTech SE	90,28	80,46	83,30	84,92	87,76	89,38	92,22	93,84
BlackRock	1.222,52	1.053,31	1.102,39	1.129,95	1.179,03	1.206,59	1.255,67	1.283,23
Blackstone Inc.	125,30	104,32	110,45	114,12	120,25	123,92	130,05	133,72
BNP Paribas SA	91,71	78,88	82,52	85,10	88,74	91,32	94,96	97,54
Booking Holdings Inc.	170,58	121,27	135,89	144,34	158,96	167,41	182,03	190,48
BP p.l.c.	572,23	545,23	558,23	572,88	585,88	600,53	613,53	628,18
Bristol-Myers Squibb Company	64,10	57,87	59,64	60,56	62,33	63,25	65,02	65,94
British American Tobacco p.l.c.	4.637,12	4.325,29	4.416,95	4.470,79	4.562,45	4.616,29	4.707,95	4.761,79
Broadcom Inc.	324,56	309,24	315,04	323,15	328,95	337,06	342,86	350,97
Brookfield Corporation	42,95	36,84	38,62	39,51	41,29	42,18	43,96	44,85
Burberry Group plc	1.111,91	964,24	1.006,33	1.031,99	1.074,08	1.099,74	1.141,83	1.167,49
Cadence Design Systems, Inc.	329,25	289,64	299,40	311,24	321,00	332,84	342,60	354,44
Cameco Corporation	68,44	61,11	63,75	66,59	69,23	72,07	74,71	77,55
Canadian National Railway Company	128,91	120,29	122,65	124,30	126,66	128,31	130,67	132,32
Canadian Natural Resources Limited	69,11	64,39	66,71	70,77	73,09	77,15	79,47	83,53
Canadian Pacific Kansas City Limited	131,58	119,66	123,00	125,22	128,56	130,78	134,12	136,34
Canadian Solar	10,68	7,30	8,34	9,18	10,22	11,06	12,10	12,94
Canopy Growth Corporation	0,67	0,52	0,56	0,60	0,64	0,68	0,72	0,76
Capital One Financial Corporation	205,95	192,01	196,11	202,15	206,25	212,29	216,39	222,43
Cardinal Health	261,16	238,81	245,10	248,94	255,23	259,07	265,36	269,20
Caterpillar Inc.	589,30	547,17	563,88	592,70	609,41	638,23	654,94	683,76
Centene	75,87	52,22	59,09	63,15	70,02	74,08	80,95	85,01
Cerebras Systems Inc.	90,55	78,96	84,26	90,92	96,22	102,88	108,18	114,84
ChargePoint, Inc.	11,30	8,61	9,27	9,99	10,65	11,37	12,03	12,75
Chevron Corporation	216,36	204,05	209,06	217,07	222,08	230,09	235,10	243,11
Chipotle Mexican Grill, Inc.	35,05	28,98	30,63	31,87	33,52	34,76	36,41	37,65
Chubb Limited	373,53	352,05	358,00	361,85	367,80	371,65	377,60	381,45
Ciena Corporation	270,08	236,55	251,92	275,48	290,85	314,41	329,78	353,34
Cintas Corporation	228,60	209,70	215,19	219,18	224,67	228,66	234,15	238,14
Cisco Systems Inc.	103,34	99,43	100,46	101,56	102,59	103,69	104,72	105,82
Citigroup Inc.	124,36	115,98	118,52	120,40	122,94	124,82	127,36	129,24
Coinbase Global inc.	150,90	124,51	131,69	138,33	145,51	152,15	159,33	165,97
Colgate-Palmolive Company	98,39	89,16	92,10	93,60	96,54	98,04	100,98	102,48
Comcast Corporation	24,64	21,33	22,35	22,93	23,95	24,53	25,55	26,13
Commerzbank AG	39,75	33,95	35,61	36,83	38,49	39,71	41,37	42,59
ConocoPhillips	136,29	124,60	129,50	136,80	141,70	149,00	153,90	161,20
Constellation Brands	145,52	119,23	127,55	132,51	140,83	145,79	154,11	159,07
Copart	32,52	28,39	29,61	30,25	31,47	32,11	33,33	33,97
Corning Incorporated	118,21	102,84	108,91	117,26	123,33	131,68	137,75	146,10
Costco Wholesale Corporation	1.044,96	972,71	994,98	1.006,52	1.028,79	1.040,33	1.062,60	1.074,14
Cronos Group Inc.	3,44	3,03	3,15	3,23	3,35	3,43	3,55	3,63
Crown Castle	91,94	76,95	81,13	83,71	87,89	90,47	94,65	97,23
CSX Corporation	52,00	48,33	49,43	50,03	51,13	51,73	52,83	53,43
CVS Health	79,66	70,43	74,77	82,95	87,29	95,47	99,81	107,99
D. R. Horton	156,67	127,02	135,67	140,06	148,71	153,10	161,75	166,14
Danone S.A.	67,62	63,56	64,76	65,42	66,62	67,28	68,48	69,14
Deere & Company	674,35	638,95	648,37	656,53	665,95	674,11	683,53	691,69
Delta Air Lines, Inc.	89,05	74,24	78,44	80,79	84,99	87,34	91,54	93,89
Deutsche Bank Aktiengesellschaft	32,33	27,05	28,54	29,54	31,03	32,03	33,52	34,52
Deutsche Lufthansa AG	7,96	6,93	7,19	7,46	7,72	7,99	8,25	8,52
Deutsche Telekom AG	26,73	24,23	24,95	25,35	26,07	26,47	27,19	27,59
DHL Group (Deutsche Post)	60,55	55,95	57,28	58,07	59,40	60,19	61,52	62,31
Diageo plc	1.805,27	1.668,94	1.710,60	1.732,69	1.774,35	1.796,44	1.838,10	1.860,19
Dior	452,87	388,20	405,44	420,10	437,34	452,00	469,24	483,90
DMC Global Inc.	7,82	6,11	6,95	7,85	8,69	9,59	10,43	11,33
Dominion Energy	69,61	61,99	64,21	65,41	67,63	68,83	71,05	72,25
Domino's Pizza, Inc.	339,68	284,87	300,89	311,53	327,55	338,19	354,21	364,85
DoorDash Inc	198,23	157,64	169,00	175,96	187,32	194,28	205,64	212,60
Dow Inc	32,62	30,52	31,28	32,46	33,22	34,40	35,16	36,34
Dropbox Inc.	36,06	32,61	33,66	34,26	35,31	35,91	36,96	37,56
Duke Energy Corporation	129,26	120,76	123,36	124,70	127,30	128,64	131,24	132,58
DuPont de Nemours, Inc.	150,62	133,30	138,26	145,60	150,56	157,90	162,86	170,20
Eaton Corporation plc	351,24	316,22	332,62	361,64	378,04	407,06	423,46	452,48
eBay Inc.	124,87	106,89	112,33	115,35	120,79	123,81	129,25	132,27
Elevance Health, Inc.	433,34	376,08	393,25	402,70	419,87	429,32	446,49	455,94
Eli Lilly and Company	1.414,77	1.362,13	1.381,92	1.393,67	1.413,46	1.425,21	1.445,00	1.456,75
Enbridge Inc.	67,90	66,28	66,90	67,64	68,26	69,00	69,62	70,36
ENGIE	24,10	21,91	22,55	22,93	23,57	23,95	24,59	24,97
Enterprise Products	36,57	34,76	35,56	36,46	37,26	38,16	38,96	39,86
EOG Resources, Inc.	146,91	136,54	141,28	147,92	152,66	159,30	164,04	170,68
Equinix Inc.	1.051,26	922,73	957,08	984,04	1.018,39	1.045,35	1.079,70	1.106,66
Etsy	96,26	79,55	84,71	87,36	92,52	95,17	100,33	102,98
Exelon Corporation	46,13	43,92	44,64	45,02	45,74	46,12	46,84	47,22
Expedia Group, Inc.	315,37	228,38	255,94	270,39	297,95	312,40	339,96	354,41
Exxon Mobil Corporation	169,09	156,50	161,75	169,40	174,65	182,30	187,55	195,20
Facebook Inc.	628,83	574,47	591,63	605,51	622,67	636,55	653,71	667,59
Fair Isaac Corporation	700,74	629,02	662,56	692,32	725,86	755,62	789,16	818,92
FedEx Corporation	328,58	300,11	308,26	312,70	320,85	325,29	333,44	337,88
Ferrari N.V.	430,93	376,74	391,78	402,84	417,88	428,94	443,98	455,04
Figma Inc (FIG)	22,05	19,02	19,90	20,38	21,26	21,74	22,62	23,10
First Solar	193,86	152,98	166,96	176,30	190,28	199,62	213,60	222,94
Ford Motor Company	12,60	11,29	11,71	11,95	12,37	12,61	13,03	13,27
Freeport-McMoRan Inc.	62,46	58,87	59,89	60,74	61,76	62,61	63,63	64,48
GE Aerospace (GE)	329,04	294,92	305,23	312,33	322,64	329,74	340,05	347,15
Generac Holdings Inc (GNRC)	188,61	158,13	169,67	189,26	200,80	220,39	231,93	251,52
General Dynamics Corporation (GD)	364,21	349,78	355,86	364,30	370,38	378,82	384,90	393,34
General Mills	35,73	30,14	31,90	32,90	34,66	35,66	37,42	38,42
General Motors Company	92,33	80,31	84,02	86,08	89,79	91,85	95,56	97,62
GE Vernova LLC (GEV)	829,27	713,86	758,96	837,09	882,19	960,32	1.005,42	1.083,55
Gilead Sciences, Inc.	174,24	156,57	161,83	164,48	169,74	172,39	177,65	180,30
GlaxoSmithKline plc	1.888,20	1.731,95	1.777,20	1.800,70	1.845,95	1.869,45	1.914,70	1.938,20
Glencore plc	501,65	485,68	493,57	498,63	506,52	511,58	519,47	524,53
Goldman Sachs Group Inc.	926,75	835,98	862,95	877,56	904,53	919,14	946,11	960,72
GoPro Inc.	0,87	0,77	0,81	0,85	0,89	0,93	0,97	1,01
Great-West Lifeco Inc.	94,22	86,47	88,62	90,45	92,60	94,43	96,58	98,41
Groupon Inc.	17,22	12,31	13,79	14,59	16,07	16,87	18,35	19,15
HCA Healthcare, Inc.	509,22	390,01	425,24	443,35	478,58	496,69	531,92	550,03
HDFC Bank Limited	24,17	20,49	21,63	22,23	23,37	23,97	25,11	25,71
Heineken	83,01	76,83	78,59	79,58	81,34	82,33	84,09	85,08
Hepsiburada, D-Market Elektronik Hizmetler	2,72	2,66	2,68	2,70	2,72	2,74	2,76	2,78
Hilton Worldwide	375,62	342,84	352,43	357,75	367,34	372,66	382,25	387,57
Honda Motor Co	35,20	32,04	32,98	33,46	34,40	34,88	35,82	36,30
HP Inc.	29,79	23,99	25,85	27,01	28,87	30,03	31,89	33,05
HSBC Holdings plc	1.315,50	1.171,37	1.214,03	1.236,27	1.278,93	1.301,17	1.343,83	1.366,07
Humana Inc.	416,10	386,65	396,45	406,56	416,36	426,47	436,27	446,38
Hyatt Hotels	189,67	177,89	181,34	183,16	186,61	188,43	191,88	193,70
Iberdrola S.A.	22,62	21,02	21,49	21,74	22,21	22,46	22,93	23,18
Illumina, Inc.	225,70	209,46	216,60	227,00	234,14	244,54	251,68	262,08
Imperial Brands PLC	2.976,52	2.843,02	2.885,02	2.908,02	2.950,02	2.973,02	3.015,02	3.038,02
Imperial Oil Limited	177,93	163,47	168,73	178,35	183,61	193,23	198,49	208,11
Industria de Diseno Textil S.A.	58,94	52,09	54,10	55,16	57,17	58,23	60,24	61,30
Intel Corporation	57,87	50,78	53,62	56,86	59,70	62,94	65,78	69,02
Intercontinental Exchange, Inc.	174,52	161,73	165,10	167,88	171,25	174,03	177,40	180,18
InterContinental Hotels Group PLC	171,57	162,80	165,29	166,98	169,47	171,16	173,65	175,34
International Business Machines Corporation (IBM)	253,82	229,64	236,99	243,12	250,47	256,60	263,95	270,08
Intuit	356,02	306,29	322,38	333,24	349,33	360,19	376,28	387,14
JD.com	27,63	25,20	26,00	26,40	27,20	27,60	28,40	28,80
Johnson & Johnson	275,98	249,01	256,84	261,13	268,96	273,25	281,08	285,37
JPMorgan Chase & Co.	351,29	314,42	324,76	330,82	341,16	347,22	357,56	363,62
Keurig Dr Pepper	36,79	30,68	32,48	33,62	35,42	36,56	38,36	39,50
Kimberly-Clark Corporation	108,43	95,59	99,88	102,04	106,33	108,49	112,78	114,94
Kinder Morgan, Inc.	31,44	29,25	30,16	31,48	32,39	33,71	34,62	35,94
KKR & Co. Inc.	101,28	86,07	90,55	93,08	97,56	100,09	104,57	107,10
KLA Corporation	149,04	138,14	142,56	149,05	153,47	159,96	164,38	170,87
Koninklijke Ahold Delhaize NV	34,31	28,45	30,17	31,13	32,85	33,81	35,53	36,49
Koninklijke Philips N.V.	27,23	22,64	23,90	24,85	26,11	27,06	28,32	29,27
Lam Research Corporation	220,03	200,88	209,31	219,57	228,00	238,26	246,69	256,95
Las Vegas Sands	40,53	34,09	35,98	37,02	38,91	39,95	41,84	42,88
Lemonade Inc	45,60	31,83	35,63	38,37	42,17	44,91	48,71	51,45
Lennar	91,76	75,48	80,63	83,24	88,39	91,00	96,15	98,76
Linde PLC	523,76	489,79	499,90	505,10	515,21	520,41	530,52	535,72
Lockheed Martin Corp.	593,34	547,79	568,97	603,60	624,78	659,41	680,59	715,22
Lowe's Companies Inc.	228,90	189,54	200,81	206,74	218,01	223,94	235,21	241,14
Lucid Group, Inc.	3,28	2,31	2,61	2,77	3,07	3,23	3,53	3,69
Lululemon Athletica Inc.	111,83	93,35	99,10	102,90	108,65	112,45	118,20	122,00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	417,29	358,67	374,89	387,69	403,91	416,71	432,93	445,73
Macquarie Group Limited	257,18	245,04	248,51	250,70	254,17	256,36	259,83	262,02
Marriott International, Inc.	424,38	398,99	406,14	410,82	417,97	422,65	429,80	434,48
Marsh & McLennan Companies, Inc.	210,20	192,40	197,48	200,29	205,37	208,18	213,26	216,07
Marvell Technology, Inc	158,76	135,64	144,88	158,08	167,32	180,52	189,76	202,96
Mastercard Incorporated	670,12	607,95	626,05	635,84	653,94	663,73	681,83	691,62
McDonald's Corporation	279,49	234,77	247,60	254,80	267,63	274,83	287,66	294,86
McKesson Corporation	1.067,47	880,27	932,63	966,08	1.018,44	1.051,89	1.104,25	1.137,70
Mercedes-Benz Group AG	42,29	37,83	39,12	39,82	41,11	41,81	43,10	43,80
Merck & Co. Inc.	149,77	134,65	138,87	141,49	145,71	148,33	152,55	155,17
MetLife Inc.	102,64	94,60	96,88	98,66	100,94	102,72	105,00	106,78
Micron Technology, Inc.	792,12	724,18	756,34	804,36	836,52	884,54	916,70	964,72
Microsoft Corporation	555,24	439,07	470,37	495,26	526,56	551,45	582,75	607,64
Microvision Inc.	1,16	1,05	1,10	1,16	1,21	1,27	1,32	1,38
Moderna, Inc.	257,27	175,19	197,39	212,88	235,08	250,57	272,77	288,26
Moncler S.p.A	46,87	40,93	42,52	43,78	45,37	46,63	48,22	49,48
Mondelez International, Inc	67,27	60,75	62,80	63,88	65,93	67,01	69,06	70,14
Mondi plc	793,08	699,75	725,21	744,45	769,91	789,15	814,61	833,85
Monster Beverage	48,71	44,19	45,55	46,31	47,67	48,43	49,79	50,55
Morgan Stanley	193,48	171,30	177,36	181,40	187,46	191,50	197,56	201,60
National Grid plc	1.258,40	1.197,23	1.214,07	1.226,48	1.243,32	1.255,73	1.272,57	1.284,98
Netflix Inc.	66,20	56,13	58,87	61,01	63,75	65,89	68,63	70,77
Newmont	117,92	91,79	99,23	103,20	110,64	114,61	122,05	126,02
Nextera Energy	88,13	77,17	80,37	82,15	85,35	87,13	90,33	92,11
NEXT plc	15.684,00	13.936,38	14.448,92	14.746,43	15.258,97	15.556,48	16.069,02	16.366,53
NIKE Inc.	40,39	34,00	35,92	37,16	39,08	40,32	42,24	43,48
Nintendo Co. Ltd.	13,68	11,46	12,10	12,46	13,10	13,46	14,10	14,46
Nio Inc	3,22	2,83	2,97	3,03	3,17	3,23	3,37	3,43
Novavax, Inc.	10,54	8,11	8,80	9,20	9,89	10,29	10,98	11,38
Novo Nordisk	42,05	35,77	37,79	38,89	40,91	42,01	44,03	45,13
NVIDIA Corporation	199,74	191,53	195,45	200,94	204,86	210,35	214,27	219,76
NXP Semiconductors N.V.	264,36	247,68	252,99	257,58	262,89	267,48	272,79	277,38
Okta	190,55	171,01	175,38	181,82	186,19	192,63	197,00	203,44
Oracle Corporation	123,45	115,33	118,22	121,97	124,86	128,61	131,50	135,25
Pacific Gas and Electric	13,30	12,50	12,74	12,96	13,20	13,42	13,66	13,88
Palantir Technologies Inc	171,35	158,17	161,91	168,60	172,34	179,03	182,77	189,46
Palo Alto Networks	347,34	330,18	338,01	343,59	351,42	357,00	364,83	370,41
PayPal Holdings Inc.	60,03	54,37	56,15	57,11	58,89	59,85	61,63	62,59
PDD Holdings Inc.	82,02	74,15	76,97	78,47	81,29	82,79	85,61	87,11
PepsiCo, Inc.	142,24	127,67	132,18	134,53	139,04	141,39	145,90	148,25
Pernod Ricard	70,11	63,85	65,66	66,82	68,63	69,79	71,60	72,76
Pfizer Inc.	30,72	28,35	29,09	29,49	30,23	30,63	31,37	31,77
Philip Morris International Inc.	210,92	196,82	200,75	203,81	207,74	210,80	214,73	217,79
Pinterest Inc	21,10	17,41	18,47	19,37	20,43	21,33	22,39	23,29
Plug Power Inc	1,38	1,01	1,13	1,23	1,35	1,45	1,57	1,67
Porsche Automobil Holding SE	26,26	24,62	25,09	25,38	25,85	26,14	26,61	26,90
Prologis, Inc	131,06	122,78	124,93	126,80	128,95	130,82	132,97	134,84
Prosus N.V.	36,87	31,32	32,88	34,05	35,61	36,78	38,34	39,51
Public Storage	341,84	312,76	320,91	326,58	334,73	340,40	348,55	354,22
PulteGroup, Inc.	135,87	111,32	118,77	122,62	130,07	133,92	141,37	145,22
Qantas Airways Limited	9,34	8,86	8,99	9,11	9,24	9,36	9,49	9,61
QUALCOMM Incorporated	171,72	146,59	153,28	158,64	165,33	170,69	177,38	182,74
Ralph Lauren	411,30	365,15	378,54	385,75	399,14	406,35	419,74	426,95
Realty Income	59,11	53,48	54,98	56,18	57,68	58,88	60,38	61,58
Reddit inc	101,38	78,10	84,99	90,28	97,17	102,46	109,35	114,64
Regeneron Pharmaceuticals, Inc.	928,96	892,33	908,93	940,15	956,75	987,97	1.004,57	1.035,79
Renault SA	28,50	25,29	26,19	26,74	27,64	28,19	29,09	29,64
Rio Tinto Group	6.164,50	5.823,50	5.936,00	6.000,50	6.113,00	6.177,50	6.290,00	6.354,50
Riot Platforms Inc	15,22	7,61	9,73	11,85	13,97	16,09	18,21	20,33
Rivian Automotive, Inc.	13,94	11,54	12,22	12,72	13,40	13,90	14,58	15,08
Robinhood Markets, Inc.	87,01	78,27	80,92	83,10	85,75	87,93	90,58	92,76
Roblox Corporation	49,13	36,37	39,79	42,55	45,97	48,73	52,15	54,91
Rocket Lab Corporation	51,66	46,77	48,45	51,27	52,95	55,77	57,45	60,27
Roku, Inc.	162,45	148,70	152,06	156,00	159,36	163,30	166,66	170,60
Ross Stores	245,22	202,93	215,45	223,32	235,84	243,71	256,23	264,10
Royal Bank of Canada	292,13	270,61	276,75	280,69	286,83	290,77	296,91	300,85
Royal Caribbean Cruises Ltd.	333,23	283,28	297,63	305,16	319,51	327,04	341,39	348,92
Royal Dutch Shell plc	3.793,76	3.648,93	3.719,34	3.788,43	3.858,84	3.927,93	3.998,34	4.067,43
Rtx Corp	197,72	186,06	190,26	196,72	200,92	207,38	211,58	218,04
S&P Global	480,32	438,11	450,73	457,65	470,27	477,19	489,81	496,73
Safran SA	290,99	268,11	275,04	280,22	287,15	292,33	299,26	304,44
Salesforce.com Inc.	226,59	194,31	204,24	212,72	222,65	231,13	241,06	249,54
SanDisk Corporation	1.033,58	900,74	956,03	1.039,33	1.094,62	1.177,92	1.233,21	1.316,51
Sanofi	83,62	76,69	78,65	79,81	81,77	82,93	84,89	86,05
SAP SE	214,36	187,00	194,81	200,30	208,11	213,60	221,41	226,90
Schlumberger Limited	51,29	46,60	47,90	49,94	51,24	53,28	54,58	56,62
Schneider Electric S.E.	230,70	219,36	224,94	231,96	237,54	244,56	250,14	257,16
Seagate Technology PLC (STX)	554,71	493,73	523,67	564,05	593,99	634,37	664,31	704,69
Sempra Energy	82,54	78,13	79,76	82,37	84,00	86,61	88,24	90,85
ServiceNow	108,30	96,06	99,71	104,20	107,85	112,34	115,99	120,48
Shopify Inc.	212,73	170,92	182,48	191,04	202,60	211,16	222,72	231,28
Siemens Aktiengesellschaft	274,84	251,74	258,11	263,81	270,18	275,88	282,25	287,95
SK hynix Inc.	142,34	130,05	135,39	142,83	148,17	155,61	160,95	168,39
Skyworks Solutions, Inc.	82,78	73,00	76,02	80,74	83,76	88,48	91,50	96,22
Snap Inc.	5,84	4,63	4,97	5,25	5,59	5,87	6,21	6,49
Snowflake Inc.	289,26	273,21	278,08	286,13	291,00	299,05	303,92	311,97
Southern Copper Corporation	176,48	163,50	166,99	169,90	173,39	176,30	179,79	182,70
SpaceX	135,44	126,18	129,65	135,40	138,87	144,62	148,09	153,84
Spotify Technology S.A.	626,18	526,42	553,64	576,54	603,76	626,66	653,88	676,78
Square, Inc.	87,40	57,86	66,46	70,99	79,59	84,12	92,72	97,25
Starbucks Corporation	109,46	94,19	98,25	101,36	105,42	108,53	112,59	115,70
Stellantis N.V.	4,06	3,82	3,92	3,97	4,07	4,12	4,22	4,27
Strategy Inc	142,06	115,53	123,57	129,42	137,46	143,31	151,35	157,20
Sun Life Financial Inc.	114,22	107,96	109,84	111,14	113,02	114,32	116,20	117,50
Sunrun Solar company	8,70	6,81	7,47	8,03	8,69	9,25	9,91	10,47
Super Micro Computer, Inc.	29,46	26,87	28,07	29,75	30,95	32,63	33,83	35,51
Synopsys Inc.	462,60	431,45	438,21	450,19	456,95	468,93	475,69	487,67
Sysco	76,77	67,57	70,55	72,24	75,22	76,91	79,89	81,58
Taiwan Semiconductor Manufacturing Company Limited TSM	393,53	377,01	383,74	393,74	400,47	410,47	417,20	427,20
Telefonica S.A.	3,36	3,08	3,16	3,21	3,29	3,34	3,42	3,47
Teva Pharmaceutical Industries	41,74	39,15	40,24	41,05	42,14	42,95	44,04	44,85
Texas Instruments Incorporated	310,58	292,09	297,67	304,78	310,36	317,47	323,05	330,16
The Boeing Company	176,32	166,27	169,60	171,28	174,61	176,29	179,62	181,30
The Charles Schwab Corporation	93,16	81,46	84,72	86,88	90,14	92,30	95,56	97,72
The Cigna Group	305,31	275,40	283,98	289,26	297,84	303,12	311,70	316,98
The Coca-Cola Company	95,88	91,19	92,59	93,57	94,97	95,95	97,35	98,33
The Estée Lauder Companies Inc.	111,81	92,62	98,33	101,72	107,43	110,82	116,53	119,92
The Gap, Inc.	23,66	19,19	20,43	21,17	22,41	23,15	24,39	25,13
The Home Depot Inc.	354,34	297,88	313,80	323,14	339,06	348,40	364,32	373,66
The Kraft Heinz Company	25,36	21,73	22,97	23,71	24,95	25,69	26,93	27,67
The Procter & Gamble Company	166,89	152,26	156,63	159,00	163,37	165,74	170,11	172,48
The Progressive Corporation	234,43	218,57	223,14	225,86	230,43	233,15	237,72	240,44
Thermo Fisher Scientific Inc.	703,77	653,34	666,18	681,32	694,16	709,30	722,14	737,28
The Southern Company	92,80	88,44	89,70	91,60	92,86	94,76	96,02	97,92
The TJX Companies, Inc.	144,32	124,12	130,38	133,77	140,03	143,42	149,68	153,07
The Toronto-Dominion Bank	178,51	166,88	170,26	172,30	175,68	177,72	181,10	183,14
The Trade Desk, Inc	13,16	10,70	11,44	12,12	12,86	13,54	14,28	14,96
The Unilever Group	4.962,48	4.581,23	4.685,73	4.763,73	4.868,23	4.946,23	5.050,73	5.128,73
The Walt Disney Company	118,70	102,37	106,98	110,42	115,03	118,47	123,08	126,52
Thomson Reuters	117,07	92,58	99,89	105,13	112,44	117,68	124,99	130,23
Tilray Inc.	2,88	2,06	2,30	2,44	2,68	2,82	3,06	3,20
TotalEnergies	81,46	78,46	79,86	81,14	82,54	83,82	85,22	86,50
Tourmaline Oil Corp.	62,82	58,65	60,57	63,34	65,26	68,03	69,95	72,72
Toyota Motor Corporation	198,85	182,66	187,63	190,17	195,14	197,68	202,65	205,19
Twilio	212,41	193,00	198,20	205,74	210,94	218,48	223,68	231,22
Uber Technologies Inc.	69,70	57,48	61,61	63,99	68,12	70,50	74,63	77,01
Unilever DR, Netherlands	59,69	55,08	56,34	57,27	58,53	59,46	60,72	61,65
Union Pacific Corporation	308,08	291,54	296,31	299,64	304,41	307,74	312,51	315,84
United Airlines Holdings	115,40	93,96	100,34	103,63	110,01	113,30	119,68	122,97
UnitedHealth Group Incorporated	408,77	375,01	385,61	393,87	404,47	412,73	423,33	431,59
United Parcel Service	113,98	100,90	104,62	106,70	110,42	112,50	116,22	118,30
Upstart Holdings, Inc.	23,32	16,72	18,62	19,94	21,84	23,16	25,06	26,38
Vale	11,36	10,17	10,53	10,71	11,07	11,25	11,61	11,79
Verizon Communications Inc.	46,09	42,17	43,30	44,17	45,30	46,17	47,30	48,17
Vertex Pharmaceuticals Inc. VRTX	547,73	492,58	510,26	520,02	537,70	547,46	565,14	574,90
VICI Properties	25,16	23,10	23,72	24,06	24,68	25,02	25,64	25,98
Virgin Galactic Holdings	2,42	2,31	2,35	2,39	2,43	2,47	2,51	2,55
Visa Inc	435,16	394,36	405,80	412,57	424,01	430,78	442,22	448,99
Vodafone Group Plc	120,47	111,49	114,07	115,57	118,15	119,65	122,23	123,73
Volkswagen AG	71,07	65,12	66,90	67,89	69,67	70,66	72,44	73,43
Walmart Inc.	129,08	115,85	120,02	122,31	126,48	128,77	132,94	135,23
Wayfair	122,57	87,25	98,57	105,03	116,35	122,81	134,13	140,59
Weibo Corporation	6,40	5,85	6,03	6,11	6,29	6,37	6,55	6,63
Wells Fargo & Company	87,22	81,41	82,99	84,14	85,72	86,87	88,45	89,60
Welltower Inc.	247,40	225,78	231,71	236,17	242,10	246,56	252,49	256,95
Western Digital Corporation (WDC)	322,68	286,92	303,78	325,00	341,86	363,08	379,94	401,16
Workday, Inc.	201,50	169,64	179,47	188,60	198,43	207,56	217,39	226,52
XPeng Inc.	9,79	8,81	9,14	9,37	9,70	9,93	10,26	10,49
Zillow Group, Inc.	33,86	26,27	28,55	29,71	31,99	33,15	35,43	36,59
ZIM Integrated Shipping Services Ltd	28,25	26,39	26,99	28,09	28,69	29,79	30,39	31,49
Zoetis Inc.	88,41	74,07	78,04	80,50	84,47	86,93	90,90	93,36
Zoom video communications inc.	91,60	83,97	86,51	89,04	91,58	94,11	96,65	99,18
Zscaler Inc.	223,91	211,51	215,76	220,37	224,62	229,23	233,48	238,09

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.