Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Kasım 2026 - 07:40:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109,06	103,42	104,79	107,37	108,74	111,32	112,69	115,27
AbbVie Inc	285,22	279,97	282,59	285,37	287,99	290,77	293,39	296,17
Adidas AG	168,45	162,52	164,72	168,34	170,54	174,16	176,36	179,98
Adobe Systems Inc ADBE	245,57	236,70	241,14	245,91	250,35	255,12	259,56	264,33
Airbnb	166,57	160,59	163,38	167,09	169,88	173,59	176,38	180,09
Airbus Group	193,10	189,02	190,54	193,07	194,59	197,12	198,64	201,17
Akamai Technologies Inc.	86,31	77,74	81,95	84,17	88,38	90,60	94,81	97,03
Alibaba Group	100,01	96,07	98,04	99,68	101,65	103,29	105,26	106,90
Alimentation Couche-Tard Inc.	81,64	79,40	80,08	81,02	81,70	82,64	83,32	84,26
Allianz SE	440,02	431,05	432,99	436,15	438,09	441,25	443,19	446,35
Alphabet Inc. (Google)	277,46	267,45	272,23	274,75	279,53	282,05	286,83	289,35
Altria Group Inc.	76,59	75,18	75,88	76,50	77,20	77,82	78,52	79,14
Amazon.com	250,23	225,81	232,89	238,97	246,05	252,13	259,21	265,29
AMD (Advanced Micro Devices)	482,46	405,08	434,82	450,00	479,74	494,92	524,66	539,84
American Airlines Group	12,76	12,16	12,46	12,72	13,02	13,28	13,58	13,84
American Electric Power	129,50	126,46	127,36	128,70	129,60	130,94	131,84	133,18
American Express	324,45	316,69	319,56	323,40	326,27	330,11	332,98	336,82
American International Group	80,44	78,53	79,49	80,85	81,81	83,17	84,13	85,49
American Tower Corporation	186,60	181,31	182,92	185,56	187,17	189,81	191,42	194,06
Amgen	460,04	452,72	456,38	460,52	464,18	468,32	471,98	476,12
Analog Devices, Inc.	418,50	382,49	396,73	404,18	418,42	425,87	440,11	447,56
Anglo American plc	3.737,87	3.610,20	3.657,54	3.739,20	3.786,54	3.868,20	3.915,54	3.997,20
Anheuser-Busch InBev SA/NV	72,87	70,06	70,84	72,21	72,99	74,36	75,14	76,51
Aon plc	329,19	313,62	317,80	325,42	329,60	337,22	341,40	349,02
Apple Inc.	331,28	317,89	324,59	331,19	337,89	344,49	351,19	357,79
Applied Materials Inc.	379,85	337,46	354,53	363,37	380,44	389,28	406,35	415,19
Archer Daniels Midland (ADM)	69,80	64,73	67,27	71,51	74,05	78,29	80,83	85,07
Arm Holdings Ltd	201,78	181,37	188,39	192,18	199,20	202,99	210,01	213,80
Arthur J. Gallagher & Co.	272,36	265,22	268,79	273,70	277,27	282,18	285,75	290,66
ASML Holding N.V.	1.383,34	1.340,53	1.361,94	1.384,03	1.405,44	1.427,53	1.448,94	1.471,03
AstraZeneca plc	13.764,00	13.419,32	13.533,66	13.668,32	13.782,66	13.917,32	14.031,66	14.166,32
AT&T Inc.	21,26	20,89	21,03	21,21	21,35	21,53	21,67	21,85
Aurora Cannabis Inc.	5,08	2,69	3,35	3,75	4,41	4,81	5,47	5,87
Autodesk Inc.	252,02	237,24	243,36	250,32	256,44	263,40	269,52	276,48
Automatic Data Processing, Inc.	295,50	286,46	289,50	293,80	296,84	301,14	304,18	308,48
AXA SA	43,00	41,97	42,19	42,56	42,78	43,15	43,37	43,74
Baidu Inc.	76,62	73,98	75,27	75,94	77,23	77,90	79,19	79,86
Banco Bilbao Vizcaya Argentaria S.A.	21,39	20,58	20,79	21,15	21,36	21,72	21,93	22,29
Banco Santander S.A.	10,16	9,85	9,96	10,14	10,25	10,43	10,54	10,72
Bank of America Corporation	49,44	48,11	48,71	49,03	49,63	49,95	50,55	50,87
Barclays PLC	419,55	403,60	408,15	415,95	420,50	428,30	432,85	440,65
Barrick Gold Corporation	51,75	50,22	50,98	51,98	52,74	53,74	54,50	55,50
Bausch Health Companies Inc.	8,06	7,43	7,65	7,81	8,03	8,19	8,41	8,57
Bayer Aktiengesellschaft	52,30	45,67	47,51	48,61	50,45	51,55	53,39	54,49
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,96	56,13	56,70	57,69	58,26	59,25	59,82	60,81
BCE Inc.	28,69	27,92	28,10	28,48	28,66	29,04	29,22	29,60
Berkshire Hathaway Inc.	556,06	535,29	539,70	547,24	551,65	559,19	563,60	571,14
Best Buy Co. Inc.	93,39	90,15	91,77	93,78	95,40	97,41	99,03	101,04
Beyond Meat, Inc.	7,18	6,06	6,49	6,73	7,16	7,40	7,83	8,07
BHP Billiton	54,73	52,92	53,74	55,48	56,30	58,04	58,86	60,60
BioNTech SE	86,54	84,39	85,47	86,34	87,42	88,29	89,37	90,24
BlackRock	1.157,52	1.135,06	1.146,29	1.154,40	1.165,63	1.173,74	1.184,97	1.193,08
Blackstone Inc.	117,79	112,69	115,07	117,39	119,77	122,09	124,47	126,79
BNP Paribas SA	87,69	83,34	84,36	85,64	86,66	87,94	88,96	90,24
Booking Holdings Inc.	152,79	143,83	146,60	149,95	152,72	156,07	158,84	162,19
BP p.l.c.	587,53	551,26	569,40	583,41	601,55	615,56	633,70	647,71
Bristol-Myers Squibb Company	61,48	60,37	60,93	61,87	62,43	63,37	63,93	64,87
British American Tobacco p.l.c.	4.524,62	4.408,95	4.466,79	4.521,45	4.579,29	4.633,95	4.691,79	4.746,45
Broadcom Inc.	331,27	305,73	313,36	317,34	324,97	328,95	336,58	340,56
Brookfield Corporation	40,41	37,25	38,25	39,75	40,75	42,25	43,25	44,75
Burberry Group plc	1.057,66	1.010,16	1.023,66	1.044,41	1.057,91	1.078,66	1.092,16	1.112,91
Cadence Design Systems, Inc.	323,07	313,84	318,26	323,46	327,88	333,08	337,50	342,70
Cameco Corporation	69,42	61,77	65,59	67,84	71,66	73,91	77,73	79,98
Canadian National Railway Company	125,94	121,10	122,34	124,44	125,68	127,78	129,02	131,12
Canadian Natural Resources Limited	74,83	71,80	73,08	74,03	75,31	76,26	77,54	78,49
Canadian Pacific Kansas City Limited	127,44	122,66	123,76	125,72	126,82	128,78	129,88	131,84
Canadian Solar	10,02	8,37	8,83	9,09	9,55	9,81	10,27	10,53
Canopy Growth Corporation	0,64	0,51	0,55	0,57	0,61	0,63	0,67	0,69
Capital One Financial Corporation	208,19	203,47	205,48	207,78	209,79	212,09	214,10	216,40
Cardinal Health	252,78	243,71	246,01	250,05	252,35	256,39	258,69	262,73
Caterpillar Inc.	621,52	585,43	596,70	603,85	615,12	622,27	633,54	640,69
Centene	67,21	59,90	62,36	64,34	66,80	68,78	71,24	73,22
Cerebras Systems Inc.	97,59	83,16	88,73	92,20	97,77	101,24	106,81	110,28
ChargePoint, Inc.	10,72	8,43	9,07	9,43	10,07	10,43	11,07	11,43
Chevron Corporation	225,07	216,42	220,75	224,09	228,42	231,76	236,09	239,43
Chipotle Mexican Grill, Inc.	33,11	31,17	31,67	32,21	32,71	33,25	33,75	34,29
Chubb Limited	365,71	358,69	361,09	364,70	367,10	370,71	373,11	376,72
Ciena Corporation	299,05	235,66	258,49	270,67	293,50	305,68	328,51	340,69
Cintas Corporation	223,17	215,88	217,84	221,04	223,00	226,20	228,16	231,36
Cisco Systems Inc.	102,66	96,88	99,00	100,15	102,27	103,42	105,54	106,69
Citigroup Inc.	122,28	120,16	121,22	121,94	123,00	123,72	124,78	125,50
Coinbase Global inc.	144,96	123,17	129,09	133,13	139,05	143,09	149,01	153,05
Colgate-Palmolive Company	95,11	93,39	94,25	95,80	96,66	98,21	99,07	100,62
Comcast Corporation	23,51	22,64	22,87	23,31	23,54	23,98	24,21	24,65
Commerzbank AG	38,06	36,92	37,22	37,59	37,89	38,26	38,56	38,93
ConocoPhillips	144,11	134,86	139,49	142,95	147,58	151,04	155,67	159,13
Constellation Brands	137,48	132,90	134,63	137,57	139,30	142,24	143,97	146,91
Copart	30,88	29,09	29,66	30,74	31,31	32,39	32,96	34,04
Corning Incorporated	125,62	115,05	118,53	120,81	124,29	126,57	130,05	132,33
Costco Wholesale Corporation	1.018,05	993,51	1.003,17	1.020,77	1.030,43	1.048,03	1.057,69	1.075,29
Cronos Group Inc.	3,30	3,13	3,18	3,22	3,27	3,31	3,36	3,40
Crown Castle	86,28	84,61	85,23	86,04	86,66	87,47	88,09	88,90
CSX Corporation	50,62	48,94	49,78	50,65	51,49	52,36	53,20	54,07
CVS Health	91,14	83,36	85,49	86,89	89,02	90,42	92,55	93,95
D. R. Horton	144,45	138,28	141,37	146,91	150,00	155,54	158,63	164,17
Danone S.A.	66,07	64,38	64,82	65,34	65,78	66,30	66,74	67,26
Deere & Company	664,69	636,24	646,82	656,08	666,66	675,92	686,50	695,76
Delta Air Lines, Inc.	83,14	80,47	81,27	82,23	83,03	83,99	84,79	85,75
Deutsche Bank Aktiengesellschaft	30,54	29,43	29,69	30,13	30,39	30,83	31,09	31,53
Deutsche Lufthansa AG	7,72	6,59	6,89	7,13	7,43	7,67	7,97	8,21
Deutsche Telekom AG	25,75	24,92	25,12	25,38	25,58	25,84	26,04	26,30
DHL Group (Deutsche Post)	58,86	57,85	58,16	58,65	58,96	59,45	59,76	60,25
Diageo plc	1.754,77	1.723,35	1.737,44	1.765,10	1.779,19	1.806,85	1.820,94	1.848,60
Dior	434,77	396,17	405,67	415,77	425,27	435,37	444,87	454,97
DMC Global Inc.	8,76	7,73	8,25	8,68	9,20	9,63	10,15	10,58
Dominion Energy	66,61	65,03	65,64	66,66	67,27	68,29	68,90	69,92
Domino's Pizza, Inc.	322,18	307,49	310,58	316,30	319,39	325,11	328,20	333,92
DoorDash Inc	182,91	167,31	172,16	180,86	185,71	194,41	199,26	207,96
Dow Inc	33,64	32,87	33,21	33,63	33,97	34,39	34,73	35,15
Dropbox Inc.	34,86	33,62	34,24	34,90	35,52	36,18	36,80	37,46
Duke Energy Corporation	126,05	124,26	125,15	126,64	127,53	129,02	129,91	131,40
DuPont de Nemours, Inc.	152,94	123,38	131,76	136,17	144,55	148,96	157,34	161,75
Eaton Corporation plc	390,67	326,47	344,65	354,32	372,50	382,17	400,35	410,02
eBay Inc.	118,38	112,84	115,61	118,08	120,85	123,32	126,09	128,56
Elevance Health, Inc.	412,15	390,56	398,24	405,40	413,08	420,24	427,92	435,08
Eli Lilly and Company	1.405,42	1.355,88	1.370,38	1.389,74	1.404,24	1.423,60	1.438,10	1.457,46
Enbridge Inc.	68,38	67,60	67,96	68,32	68,68	69,04	69,40	69,76
ENGIE	23,30	22,97	23,11	23,27	23,41	23,57	23,71	23,87
Enterprise Products	37,35	36,24	36,72	37,00	37,48	37,76	38,24	38,52
EOG Resources, Inc.	154,57	145,24	149,90	153,67	158,33	162,10	166,76	170,53
Equinix Inc.	1.011,00	926,85	950,83	970,98	994,96	1.015,11	1.039,09	1.059,24
Etsy	90,00	84,59	87,29	89,83	92,53	95,07	97,77	100,31
Exelon Corporation	45,41	44,49	44,95	45,65	46,11	46,81	47,27	47,97
Expedia Group, Inc.	284,85	273,32	279,09	288,72	294,49	304,12	309,89	319,52
Exxon Mobil Corporation	177,06	169,25	173,15	176,31	180,21	183,37	187,27	190,43
Facebook Inc.	619,39	584,79	594,87	599,95	610,03	615,11	625,19	630,27
Fair Isaac Corporation	722,08	677,37	688,19	704,80	715,62	732,23	743,05	759,66
FedEx Corporation	317,14	309,20	312,10	314,93	317,83	320,66	323,56	326,39
Ferrari N.V.	413,91	377,64	387,35	394,48	404,19	411,32	421,03	428,16
Figma Inc (FIG)	20,87	19,02	19,94	21,00	21,92	22,98	23,90	24,96
First Solar	185,64	167,81	172,26	176,87	181,32	185,93	190,38	194,99
Ford Motor Company	12,20	11,91	12,05	12,27	12,41	12,63	12,77	12,99
Freeport-McMoRan Inc.	61,59	57,41	59,50	61,10	63,19	64,79	66,88	68,48
GE Aerospace (GE)	319,43	296,32	301,91	308,24	313,83	320,16	325,75	332,08
Generac Holdings Inc (GNRC)	208,85	187,21	193,10	197,06	202,95	206,91	212,80	216,76
General Dynamics Corporation (GD)	372,75	361,30	364,46	368,36	371,52	375,42	378,58	382,48
General Mills	33,89	32,70	33,20	33,90	34,40	35,10	35,60	36,30
General Motors Company	88,14	86,86	87,42	88,50	89,06	90,14	90,70	91,78
GE Vernova LLC (GEV)	915,23	784,10	821,56	840,30	877,76	896,50	933,96	952,70
Gilead Sciences, Inc.	167,14	160,69	163,41	166,70	169,42	172,71	175,43	178,72
GlaxoSmithKline plc	1.824,20	1.795,70	1.807,70	1.816,95	1.828,95	1.838,20	1.850,20	1.859,45
Glencore plc	503,70	486,73	495,22	505,93	514,42	525,13	533,62	544,33
Goldman Sachs Group Inc.	892,18	864,47	878,32	887,40	901,25	910,33	924,18	933,26
GoPro Inc.	0,88	0,80	0,83	0,85	0,88	0,90	0,93	0,95
Great-West Lifeco Inc.	92,28	89,91	90,73	91,17	91,99	92,43	93,25	93,69
Groupon Inc.	15,40	14,17	14,79	15,15	15,77	16,13	16,75	17,11
HCA Healthcare, Inc.	461,47	443,53	451,79	459,33	467,59	475,13	483,39	490,93
HDFC Bank Limited	22,83	21,88	22,12	22,34	22,58	22,80	23,04	23,26
Heineken	80,58	77,97	78,64	79,85	80,52	81,73	82,40	83,61
Hepsiburada, D-Market Elektronik Hizmetler	2,72	2,64	2,66	2,68	2,70	2,72	2,74	2,76
Hilton Worldwide	363,07	352,89	356,48	360,10	363,69	367,31	370,90	374,52
Honda Motor Co	33,94	33,59	33,77	33,99	34,17	34,39	34,57	34,79
HP Inc.	28,17	26,06	27,12	27,68	28,74	29,30	30,36	30,92
HSBC Holdings plc	1.258,50	1.229,70	1.241,50	1.261,80	1.273,60	1.293,90	1.305,70	1.326,00
Humana Inc.	416,66	380,73	389,89	399,36	408,52	417,99	427,15	436,62
Hyatt Hotels	184,98	179,55	181,62	183,45	185,52	187,35	189,42	191,25
Iberdrola S.A.	21,99	21,69	21,80	21,99	22,10	22,29	22,40	22,59
Illumina, Inc.	237,40	205,61	214,21	220,19	228,79	234,77	243,37	249,35
Imperial Brands PLC	2.931,02	2.886,02	2.908,52	2.947,52	2.970,02	3.009,02	3.031,52	3.070,52
Imperial Oil Limited	187,97	177,53	181,63	184,19	188,29	190,85	194,95	197,51
Industria de Diseno Textil S.A.	56,22	55,45	55,82	56,52	56,89	57,59	57,96	58,66
Intel Corporation	60,11	50,08	54,58	57,06	61,56	64,04	68,54	71,02
Intercontinental Exchange, Inc.	170,66	164,86	166,33	169,00	170,47	173,14	174,61	177,28
InterContinental Hotels Group PLC	168,68	159,89	162,31	166,39	168,81	172,89	175,31	179,39
International Business Machines Corporation (IBM)	249,24	238,00	243,62	248,02	253,64	258,04	263,66	268,06
Intuit	344,10	324,78	331,86	341,62	348,70	358,46	365,54	375,30
JD.com	26,81	24,93	25,43	25,81	26,31	26,69	27,19	27,57
Johnson & Johnson	265,43	260,22	262,82	266,48	269,08	272,74	275,34	279,00
JPMorgan Chase & Co.	336,89	332,68	334,78	337,36	339,46	342,04	344,14	346,72
Keurig Dr Pepper	34,75	33,39	34,07	35,43	36,11	37,47	38,15	39,51
Kimberly-Clark Corporation	104,19	97,56	100,88	104,46	107,78	111,36	114,68	118,26
Kinder Morgan, Inc.	32,81	31,69	32,15	32,38	32,84	33,07	33,53	33,76
KKR & Co. Inc.	95,62	91,14	93,15	95,41	97,42	99,68	101,69	103,95
KLA Corporation	155,55	139,96	146,15	149,37	155,56	158,78	164,97	168,19
Koninklijke Ahold Delhaize NV	32,09	30,76	31,26	31,59	32,09	32,42	32,92	33,25
Koninklijke Philips N.V.	25,79	21,87	22,93	23,67	24,73	25,47	26,53	27,27
Lam Research Corporation	229,84	201,73	212,77	219,65	230,69	237,57	248,61	255,49
Las Vegas Sands	38,07	36,33	36,71	37,35	37,73	38,37	38,75	39,39
Lemonade Inc	41,12	37,93	39,42	40,20	41,69	42,47	43,96	44,74
Lennar	85,84	81,51	83,68	87,22	89,39	92,93	95,10	98,64
Linde PLC	510,30	500,68	505,49	512,01	516,82	523,34	528,15	534,67
Lockheed Martin Corp.	638,24	620,98	625,49	633,86	638,37	646,74	651,25	659,62
Lowe's Companies Inc.	212,67	206,93	209,14	213,28	215,49	219,63	221,84	225,98
Lucid Group, Inc.	2,92	2,52	2,72	2,82	3,02	3,12	3,32	3,42
Lululemon Athletica Inc.	106,70	102,94	104,82	106,13	108,01	109,32	111,20	112,51
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	400,49	361,12	370,52	381,70	391,10	402,28	411,68	422,86
Macquarie Group Limited	248,08	240,63	243,80	247,77	250,94	254,91	258,08	262,05
Marriott International, Inc.	415,49	385,75	398,23	406,91	419,39	428,07	440,55	449,23
Marsh & McLennan Companies, Inc.	203,10	196,40	198,51	201,87	203,98	207,34	209,45	212,81
Marvell Technology, Inc	171,28	140,71	154,31	162,30	175,90	183,89	197,49	205,48
Mastercard Incorporated	645,64	626,35	633,58	645,37	652,60	664,39	671,62	683,41
McDonald's Corporation	262,01	256,34	258,08	261,44	263,18	266,54	268,28	271,64
McKesson Corporation	999,52	975,12	982,70	990,84	998,42	1.006,56	1.014,14	1.022,28
Mercedes-Benz Group AG	40,51	39,34	39,73	40,45	40,84	41,56	41,95	42,67
Merck & Co. Inc.	144,10	139,73	141,91	145,05	147,23	150,37	152,55	155,69
MetLife Inc.	100,44	98,93	99,43	100,08	100,58	101,23	101,73	102,38
Micron Technology, Inc.	852,39	752,06	789,44	810,14	847,52	868,22	905,60	926,30
Microsoft Corporation	520,15	471,91	487,84	496,43	512,36	520,95	536,88	545,47
Microvision Inc.	1,22	0,94	1,06	1,12	1,24	1,30	1,42	1,48
Moderna, Inc.	228,36	202,87	210,01	215,23	222,37	227,59	234,73	239,95
Moncler S.p.A	45,03	40,40	41,41	43,00	44,01	45,60	46,61	48,20
Mondelez International, Inc	64,97	64,02	64,49	65,36	65,83	66,70	67,17	68,04
Mondi plc	763,68	717,95	729,11	749,25	760,41	780,55	791,71	811,85
Monster Beverage	47,07	45,92	46,50	47,21	47,79	48,50	49,08	49,79
Morgan Stanley	185,44	181,23	183,07	184,05	185,89	186,87	188,71	189,69
National Grid plc	1.238,90	1.226,90	1.232,90	1.241,65	1.247,65	1.256,40	1.262,40	1.271,15
Netflix Inc.	63,16	59,53	60,47	61,27	62,21	63,01	63,95	64,75
Newmont	107,18	103,73	105,46	107,10	108,83	110,47	112,20	113,84
Nextera Energy	83,93	81,51	82,35	83,65	84,49	85,79	86,63	87,93
NEXT plc	15.044,00	14.717,37	14.880,68	15.142,32	15.305,63	15.567,27	15.730,58	15.992,22
NIKE Inc.	38,39	37,36	37,88	38,44	38,96	39,52	40,04	40,60
Nintendo Co. Ltd.	12,81	12,53	12,64	12,74	12,85	12,95	13,06	13,16
Nio Inc	3,10	2,98	3,04	3,08	3,14	3,18	3,24	3,28
Novavax, Inc.	9,59	8,25	8,83	9,13	9,71	10,01	10,59	10,89
Novo Nordisk	39,99	39,25	39,60	39,94	40,29	40,63	40,98	41,32
NVIDIA Corporation	206,44	190,59	195,97	198,88	204,26	207,17	212,55	215,46
NXP Semiconductors N.V.	262,18	237,54	246,87	251,67	261,00	265,80	275,13	279,93
Okta	188,27	156,24	169,68	176,91	190,35	197,58	211,02	218,25
Oracle Corporation	125,71	107,70	112,88	115,64	120,82	123,58	128,76	131,52
Pacific Gas and Electric	13,18	12,81	12,89	13,05	13,13	13,29	13,37	13,53
Palantir Technologies Inc	175,29	161,41	168,35	173,19	180,13	184,97	191,91	196,75
Palo Alto Networks	349,17	325,30	337,24	343,98	355,92	362,66	374,60	381,34
PayPal Holdings Inc.	58,07	55,82	56,47	57,53	58,18	59,24	59,89	60,95
PDD Holdings Inc.	79,98	77,06	78,52	80,02	81,48	82,98	84,44	85,94
PepsiCo, Inc.	136,88	134,53	135,70	137,90	139,07	141,27	142,44	144,64
Pernod Ricard	67,98	66,39	66,93	67,82	68,36	69,25	69,79	70,68
Pfizer Inc.	29,90	28,98	29,44	30,04	30,50	31,10	31,56	32,16
Philip Morris International Inc.	206,87	202,39	203,83	205,85	207,29	209,31	210,75	212,77
Pinterest Inc	20,26	18,14	18,58	19,38	19,82	20,62	21,06	21,86
Plug Power Inc	1,34	1,07	1,15	1,19	1,27	1,31	1,39	1,43
Porsche Automobil Holding SE	25,67	24,88	25,10	25,48	25,70	26,08	26,30	26,68
Prologis, Inc	128,67	126,26	127,14	128,22	129,10	130,18	131,06	132,14
Prosus N.V.	35,21	33,48	33,86	34,48	34,86	35,48	35,86	36,48
Public Storage	332,26	316,36	320,37	326,34	330,35	336,32	340,33	346,30
PulteGroup, Inc.	126,48	122,42	124,28	127,70	129,56	132,98	134,84	138,26
Qantas Airways Limited	8,88	7,77	8,17	8,43	8,83	9,09	9,49	9,75
QUALCOMM Incorporated	164,01	150,47	155,76	158,42	163,71	166,37	171,66	174,32
Ralph Lauren	392,97	384,12	388,55	392,70	397,13	401,28	405,71	409,86
Realty Income	57,37	55,66	56,06	56,76	57,16	57,86	58,26	58,96
Reddit inc	95,58	83,09	86,59	88,59	92,09	94,09	97,59	99,59
Regeneron Pharmaceuticals, Inc.	971,36	905,73	921,49	940,14	955,90	974,55	990,31	1.008,96
Renault SA	27,28	26,57	26,83	27,24	27,50	27,91	28,17	28,58
Rio Tinto Group	6.065,00	5.958,33	6.011,67	6.104,83	6.158,17	6.251,33	6.304,67	6.397,83
Riot Platforms Inc	13,96	8,47	10,01	10,87	12,41	13,27	14,81	15,67
Rivian Automotive, Inc.	13,22	11,55	12,07	12,57	13,09	13,59	14,11	14,61
Robinhood Markets, Inc.	85,27	77,94	80,46	81,94	84,46	85,94	88,46	89,94
Roblox Corporation	45,32	37,61	39,68	41,18	43,25	44,75	46,82	48,32
Rocket Lab Corporation	54,10	45,06	47,72	49,42	52,08	53,78	56,44	58,14
Roku, Inc.	159,95	148,46	151,70	153,46	156,70	158,46	161,70	163,46
Ross Stores	231,19	219,98	222,53	226,31	228,86	232,64	235,19	238,97
Royal Bank of Canada	284,63	280,40	281,99	283,66	285,25	286,92	288,51	290,18
Royal Caribbean Cruises Ltd.	312,68	302,89	307,79	314,08	318,98	325,27	330,17	336,46
Royal Dutch Shell plc	3.857,51	3.677,01	3.767,26	3.836,01	3.926,26	3.995,01	4.085,26	4.154,01
Rtx Corp	203,19	196,27	197,84	200,06	201,63	203,85	205,42	207,64
S&P Global	464,56	455,11	459,83	466,83	471,55	478,55	483,27	490,27
Safran SA	285,39	265,76	270,02	278,31	282,57	290,86	295,12	303,41
Salesforce.com Inc.	221,21	209,22	215,22	220,20	226,20	231,18	237,18	242,16
SanDisk Corporation	1.122,62	958,47	1.011,37	1.040,90	1.093,80	1.123,33	1.176,23	1.205,76
Sanofi	80,98	76,26	77,37	78,76	79,87	81,26	82,37	83,76
SAP SE	205,79	201,70	203,74	206,67	208,71	211,64	213,68	216,61
Schlumberger Limited	51,97	49,77	50,87	51,49	52,59	53,21	54,31	54,93
Schneider Electric S.E.	238,98	230,05	232,61	236,37	238,93	242,69	245,25	249,01
Seagate Technology PLC (STX)	604,43	515,43	550,13	570,55	605,25	625,67	660,37	680,79
Sempra Energy	84,98	82,88	83,66	84,74	85,52	86,60	87,38	88,46
ServiceNow	108,68	100,04	102,53	104,05	106,54	108,06	110,55	112,07
Shopify Inc.	199,59	178,27	188,93	203,00	213,66	227,73	238,39	252,46
Siemens Aktiengesellschaft	269,52	257,87	260,91	265,45	268,49	273,03	276,07	280,61
SK hynix Inc.	150,28	133,62	139,71	143,37	149,46	153,12	159,21	162,87
Skyworks Solutions, Inc.	85,46	76,96	80,69	82,85	86,58	88,74	92,47	94,63
Snap Inc.	5,52	4,93	5,09	5,23	5,39	5,53	5,69	5,83
Snowflake Inc.	294,18	263,56	275,35	282,19	293,98	300,82	312,61	319,45
Southern Copper Corporation	172,81	161,01	166,91	172,76	178,66	184,51	190,41	196,26
SpaceX	141,16	127,25	131,29	133,55	137,59	139,85	143,89	146,15
Spotify Technology S.A.	599,43	562,31	571,15	581,74	590,58	601,17	610,01	620,60
Square, Inc.	75,51	71,21	73,36	75,03	77,18	78,85	81,00	82,67
Starbucks Corporation	104,46	99,77	100,90	102,50	103,63	105,23	106,36	107,96
Stellantis N.V.	4,03	3,89	3,94	4,05	4,10	4,21	4,26	4,37
Strategy Inc	135,26	119,01	123,97	126,97	131,93	134,93	139,89	142,89
Sun Life Financial Inc.	112,45	111,14	111,78	112,16	112,80	113,18	113,82	114,20
Sunrun Solar company	8,58	6,71	7,17	7,67	8,13	8,63	9,09	9,59
Super Micro Computer, Inc.	31,44	25,97	28,05	29,17	31,25	32,37	34,45	35,57
Synopsys Inc.	462,16	447,45	454,80	459,97	467,32	472,49	479,84	485,01
Sysco	73,93	66,10	70,02	75,78	79,70	85,46	89,38	95,14
Taiwan Semiconductor Manufacturing Company Limited TSM	403,74	376,87	387,02	392,28	402,43	407,69	417,84	423,10
Telefonica S.A.	3,26	3,23	3,25	3,27	3,29	3,31	3,33	3,35
Teva Pharmaceutical Industries	41,85	39,02	39,81	40,28	41,07	41,54	42,33	42,80
Texas Instruments Incorporated	311,90	285,54	293,04	296,91	304,41	308,28	315,78	319,65
The Boeing Company	172,96	166,80	169,22	172,01	174,43	177,22	179,64	182,43
The Charles Schwab Corporation	89,04	87,11	87,67	88,06	88,62	89,01	89,57	89,96
The Cigna Group	294,54	283,39	287,38	290,97	294,96	298,55	302,54	306,13
The Coca-Cola Company	94,54	92,67	93,41	94,59	95,33	96,51	97,25	98,43
The Estée Lauder Companies Inc.	105,10	94,25	98,66	101,47	105,88	108,69	113,10	115,91
The Gap, Inc.	21,90	21,06	21,48	21,82	22,24	22,58	23,00	23,34
The Home Depot Inc.	332,48	326,92	329,70	334,93	337,71	342,94	345,72	350,95
The Kraft Heinz Company	24,44	23,91	24,11	24,49	24,69	25,07	25,27	25,65
The Procter & Gamble Company	161,36	159,41	160,38	161,98	162,95	164,55	165,52	167,12
The Progressive Corporation	228,57	224,68	226,63	230,22	232,17	235,76	237,71	241,30
Thermo Fisher Scientific Inc.	696,47	655,26	666,64	673,70	685,08	692,14	703,52	710,58
The Southern Company	93,50	91,54	92,20	93,31	93,97	95,08	95,74	96,85
The TJX Companies, Inc.	137,16	134,21	135,69	138,23	139,71	142,25	143,73	146,27
The Toronto-Dominion Bank	174,33	172,10	173,17	173,87	174,94	175,64	176,71	177,41
The Trade Desk, Inc	12,80	11,79	12,05	12,27	12,53	12,75	13,01	13,23
The Unilever Group	4.841,73	4.750,65	4.789,56	4.842,40	4.881,31	4.934,15	4.973,06	5.025,90
The Walt Disney Company	113,85	109,32	110,41	111,67	112,76	114,02	115,11	116,37
Thomson Reuters	110,36	101,50	105,93	114,04	118,47	126,58	131,01	139,12
Tilray Inc.	2,58	2,27	2,35	2,41	2,49	2,55	2,63	2,69
TotalEnergies	82,42	79,21	80,77	81,97	83,53	84,73	86,29	87,49
Tourmaline Oil Corp.	66,12	64,61	65,37	66,34	67,10	68,07	68,83	69,80
Toyota Motor Corporation	192,71	190,02	191,36	193,24	194,58	196,46	197,80	199,68
Twilio	213,29	187,61	195,35	200,88	208,62	214,15	221,89	227,42
Uber Technologies Inc.	66,36	63,48	64,40	65,38	66,30	67,28	68,20	69,18
Unilever DR, Netherlands	58,21	57,11	57,55	58,17	58,61	59,23	59,67	60,29
Union Pacific Corporation	302,97	299,42	301,20	303,67	305,45	307,92	309,70	312,17
United Airlines Holdings	106,93	101,90	104,42	106,63	109,15	111,36	113,88	116,09
UnitedHealth Group Incorporated	402,12	378,11	385,67	392,47	400,03	406,83	414,39	421,19
United Parcel Service	108,79	107,18	107,80	108,58	109,20	109,98	110,60	111,38
Upstart Holdings, Inc.	21,26	17,79	19,33	20,27	21,81	22,75	24,29	25,23
Vale	10,90	10,29	10,59	10,93	11,23	11,57	11,87	12,21
Verizon Communications Inc.	45,03	43,46	43,84	44,46	44,84	45,46	45,84	46,46
Vertex Pharmaceuticals Inc. VRTX	529,79	495,92	512,86	532,92	549,86	569,92	586,86	606,92
VICI Properties	24,40	23,95	24,17	24,53	24,75	25,11	25,33	25,69
Virgin Galactic Holdings	2,42	2,17	2,27	2,33	2,43	2,49	2,59	2,65
Visa Inc	419,33	402,49	407,38	416,03	420,92	429,57	434,46	443,11
Vodafone Group Plc	117,07	112,71	114,36	115,56	117,21	118,41	120,06	121,26
Volkswagen AG	68,87	67,22	67,85	68,91	69,54	70,60	71,23	72,29
Walmart Inc.	124,59	121,55	122,90	125,15	126,50	128,75	130,10	132,35
Wayfair	111,50	98,93	105,21	108,98	115,26	119,03	125,31	129,08
Weibo Corporation	6,20	6,09	6,15	6,21	6,27	6,33	6,39	6,45
Wells Fargo & Company	85,28	82,48	83,20	84,36	85,08	86,24	86,96	88,12
Welltower Inc.	240,64	227,16	230,38	234,21	237,43	241,26	244,48	248,31
Western Digital Corporation (WDC)	346,21	296,27	315,46	326,58	345,77	356,89	376,08	387,20
Workday, Inc.	197,73	189,08	192,84	195,21	198,97	201,34	205,10	207,47
XPeng Inc.	9,59	9,12	9,29	9,39	9,56	9,66	9,83	9,93
Zillow Group, Inc.	30,88	28,49	29,69	30,97	32,17	33,45	34,65	35,93
ZIM Integrated Shipping Services Ltd	29,18	26,94	27,57	27,92	28,55	28,90	29,53	29,88
Zoetis Inc.	82,97	78,45	79,37	81,18	82,10	83,91	84,83	86,64
Zoom video communications inc.	91,58	85,43	88,28	89,90	92,75	94,37	97,22	98,84
Zscaler Inc.	224,99	207,03	215,01	219,24	227,22	231,45	239,43	243,66

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.