Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Ekim 2026 - 07:38:20

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	96.24	92,87	94,55	96,61	98,29	100,35	102,03	104,09
AbbVie Inc	259.51	252,38	255,39	258,63	261,64	264,88	267,89	271,13
Adidas AG	142.53	137,70	139,88	142,38	144,56	147,06	149,24	151,74
Adobe Systems Inc ADBE	240.53	215,36	223,36	231,48	239,48	247,60	255,60	263,72
Airbnb	159.99	153,04	155,15	157,82	159,93	162,60	164,71	167,38
Airbus Group	185.7	177,96	181,65	185,93	189,62	193,90	197,59	201,87
Akamai Technologies Inc.	106.71	93,04	98,42	102,35	107,73	111,66	117,04	120,97
Alibaba Group	107.13	103,26	104,85	106,13	107,72	109,00	110,59	111,87
Alimentation Couche-Tard Inc.	77.04	74,59	75,43	76,40	77,24	78,21	79,05	80,02
Allianz SE	410.92	390,95	399,29	407,25	415,59	423,55	431,89	439,85
Alphabet Inc. (Google)	333.91	315,64	323,71	332,04	340,11	348,44	356,51	364,84
Altria Group Inc.	66.69	63,52	64,89	66,07	67,44	68,62	69,99	71,17
Amazon.com	247.31	238,81	241,95	245,49	248,63	252,17	255,31	258,85
AMD (Advanced Micro Devices)	615.08	581,97	590,33	600,89	609,25	619,81	628,17	638,73
American Airlines Group	13.06	12,46	12,70	13,00	13,24	13,54	13,78	14,08
American Electric Power	119.42	114,13	115,60	117,02	118,49	119,91	121,38	122,80
American Express	301.41	287,98	292,24	297,84	302,10	307,70	311,96	317,56
American International Group	75.18	72,41	73,19	73,78	74,56	75,15	75,93	76,52
American Tower Corporation	160.74	154,65	157,59	160,59	163,53	166,53	169,47	172,47
Amgen	406.24	390,47	398,35	409,71	417,59	428,95	436,83	448,19
Analog Devices, Inc.	404	377,43	384,74	390,53	397,84	403,63	410,94	416,73
Anglo American plc	3972.37	3.718,87	3.831,37	3.936,87	4.049,37	4.154,87	4.267,37	4.372,87
Anheuser-Busch InBev SA/NV	64.58	62,18	63,16	64,16	65,14	66,14	67,12	68,12
Aon plc	275.39	268,07	270,60	273,61	276,14	279,15	281,68	284,69
Apple Inc.	329.43	312,09	318,57	325,75	332,23	339,41	345,89	353,07
Applied Materials Inc.	528.47	472,74	488,89	499,76	515,91	526,78	542,93	553,80
Archer Daniels Midland (ADM)	79.28	75,97	76,95	78,15	79,13	80,33	81,31	82,51
Arm Holdings Ltd	291.88	269,49	276,25	282,87	289,63	296,25	303,01	309,63
Arthur J. Gallagher & Co.	231.47	217,96	221,95	225,00	228,99	232,04	236,03	239,08
ASML Holding N.V.	1599.83	1.542,64	1.563,93	1.584,19	1.605,48	1.625,74	1.647,03	1.667,29
AstraZeneca plc	12024	11.519,67	11.747,34	12.026,66	12.254,33	12.533,65	12.761,32	13.040,64
AT&T Inc.	24.24	23,85	24,03	24,23	24,41	24,61	24,79	24,99
Aurora Cannabis Inc.	3.84	3,53	3,63	3,73	3,83	3,93	4,03	4,13
Autodesk Inc.	210.92	187,16	194,33	201,43	208,60	215,70	222,87	229,97
Automatic Data Processing, Inc.	263.15	246,04	251,57	254,54	260,07	263,04	268,57	271,54
AXA SA	41.71	39,17	40,33	41,30	42,46	43,43	44,59	45,56
Baidu Inc.	85.29	82,62	83,86	85,24	86,48	87,86	89,10	90,48
Banco Bilbao Vizcaya Argentaria S.A.	23.82	22,27	23,01	23,89	24,63	25,51	26,25	27,13
Banco Santander S.A.	11.78	10,90	11,32	11,79	12,21	12,68	13,10	13,57
Bank of America Corporation	53.56	50,91	51,83	53,09	54,01	55,27	56,19	57,45
Barclays PLC	438.85	412,32	424,43	440,17	452,28	468,02	480,13	495,87
Barrick Gold Corporation	56.81	54,80	55,78	56,78	57,76	58,76	59,74	60,74
Bausch Health Companies Inc.	5.64	5,34	5,46	5,60	5,72	5,86	5,98	6,12
Bayer Aktiengesellschaft	45.43	41,26	43,27	45,53	47,54	49,80	51,81	54,07
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54.42	52,31	53,27	54,31	55,27	56,31	57,27	58,31
BCE Inc.	28.25	27,22	27,64	28,26	28,68	29,30	29,72	30,34
Berkshire Hathaway Inc.	499.34	488,36	491,51	494,32	497,47	500,28	503,43	506,24
Best Buy Co. Inc.	87.43	82,09	84,09	86,06	88,06	90,03	92,03	94,00
Beyond Meat, Inc.	8.14	7,33	7,55	7,86	8,08	8,39	8,61	8,92
BHP Billiton	60.71	58,98	59,56	60,00	60,58	61,02	61,60	62,04
BioNTech SE	96.64	93,89	95,14	96,66	97,91	99,43	100,68	102,20
BlackRock	1061.4	1.030,26	1.040,48	1.048,76	1.058,98	1.067,26	1.077,48	1.085,76
Blackstone Inc.	111.99	105,15	107,25	109,63	111,73	114,11	116,21	118,59
BNP Paribas SA	91.39	84,42	87,66	91,26	94,50	98,10	101,34	104,94
Booking Holdings Inc.	159.63	152,96	156,09	159,29	162,42	165,62	168,75	171,95
BP p.l.c.	556.73	516,86	527,10	538,11	548,35	559,36	569,60	580,61
Bristol-Myers Squibb Company	61.26	58,22	59,67	61,09	62,54	63,96	65,41	66,83
British American Tobacco p.l.c.	3977.12	3.770,79	3.862,45	3.990,29	4.081,95	4.209,79	4.301,45	4.429,29
Broadcom Inc.	342.97	329,78	336,20	343,51	349,93	357,24	363,66	370,97
Brookfield Corporation	36.35	34,76	35,14	35,76	36,14	36,76	37,14	37,76
Burberry Group plc	1012.91	966,74	983,08	1.002,24	1.018,58	1.037,74	1.054,08	1.073,24
Cadence Design Systems, Inc.	350.17	281,78	301,12	315,46	334,80	349,14	368,48	382,82
Cameco Corporation	82.34	74,45	77,53	80,53	83,61	86,61	89,69	92,69
Canadian National Railway Company	116.99	112,36	114,35	116,56	118,55	120,76	122,75	124,96
Canadian Natural Resources Limited	67.87	64,38	65,44	66,16	67,22	67,94	69,00	69,72
Canadian Pacific Kansas City Limited	119.94	114,99	116,92	118,88	120,81	122,77	124,70	126,66
Canadian Solar	11.22	10,30	10,59	11,02	11,31	11,74	12,03	12,46
Canopy Growth Corporation	0.8	0,73	0,75	0,79	0,81	0,85	0,87	0,91
Capital One Financial Corporation	193.85	182,85	186,08	189,54	192,77	196,23	199,46	202,92
Cardinal Health	229.86	204,02	212,78	217,67	226,43	231,32	240,08	244,97
Caterpillar Inc.	826.12	765,30	782,91	796,01	813,62	826,72	844,33	857,43
Centene	60.83	57,09	58,21	60,14	61,26	63,19	64,31	66,24
Cerebras Systems Inc.	168.8	151,92	159,81	168,57	176,46	185,22	193,11	201,87
ChargePoint, Inc.	10.12	8,82	9,20	9,60	9,98	10,38	10,76	11,16
Chevron Corporation	206.5	198,18	200,42	202,44	204,68	206,70	208,94	210,96
Chipotle Mexican Grill, Inc.	32.21	30,52	30,97	31,41	31,86	32,30	32,75	33,19
Chubb Limited	330.21	316,25	320,44	322,70	326,89	329,15	333,34	335,60
Ciena Corporation	378.13	293,76	316,50	334,03	356,77	374,30	397,04	414,57
Cintas Corporation	195.07	191,01	192,50	193,62	195,11	196,23	197,72	198,84
Cisco Systems Inc.	108.44	104,31	105,47	106,47	107,63	108,63	109,79	110,79
Citigroup Inc.	126.71	117,32	120,27	124,85	127,80	132,38	135,33	139,91
Coinbase Global inc.	188.88	166,50	175,19	180,65	189,34	194,80	203,49	208,95
Colgate-Palmolive Company	84.19	81,33	82,71	83,97	85,35	86,61	87,99	89,25
Comcast Corporation	21.61	21,01	21,24	21,46	21,69	21,91	22,14	22,36
Commerzbank AG	39.22	36,49	37,84	39,15	40,50	41,81	43,16	44,47
ConocoPhillips	126.49	120,70	122,34	123,72	125,36	126,74	128,38	129,76
Constellation Brands	112.44	109,78	110,68	111,81	112,71	113,84	114,74	115,87
Copart	27.16	25,91	26,29	26,73	27,11	27,55	27,93	28,37
Corning Incorporated	160.27	139,76	145,31	149,44	154,99	159,12	164,67	168,80
Costco Wholesale Corporation	912.16	879,45	890,47	899,71	910,73	919,97	930,99	940,23
Cronos Group Inc.	3.14	3,03	3,09	3,15	3,21	3,27	3,33	3,39
Crown Castle	65.88	63,66	64,54	65,46	66,34	67,26	68,14	69,06
CSX Corporation	46.44	44,39	45,09	45,77	46,47	47,15	47,85	48,53
CVS Health	84.9	81,07	82,53	84,05	85,51	87,03	88,49	90,01
D. R. Horton	136.51	123,90	127,92	132,07	136,09	140,24	144,26	148,41
Danone S.A.	57.42	54,86	55,96	57,24	58,34	59,62	60,72	62,00
Deere & Company	665.05	607,79	625,22	648,65	666,08	689,51	706,94	730,37
Delta Air Lines, Inc.	83.88	80,25	81,27	82,32	83,34	84,39	85,41	86,46
Deutsche Bank Aktiengesellschaft	30.9	29,47	30,09	30,89	31,51	32,31	32,93	33,73
Deutsche Lufthansa AG	7.49	7,21	7,35	7,47	7,61	7,73	7,87	7,99
Deutsche Telekom AG	25.97	24,79	25,17	25,61	25,99	26,43	26,81	27,25
DHL Group (Deutsche Post)	55.53	53,16	54,32	55,57	56,73	57,98	59,14	60,39
Diageo plc	1593.27	1.544,19	1.567,60	1.591,94	1.615,35	1.639,69	1.663,10	1.687,44
Dior	409.47	395,30	401,64	409,40	415,74	423,50	429,84	437,60
DMC Global Inc.	5.54	5,04	5,21	5,33	5,50	5,62	5,79	5,91
Dominion Energy	60.53	57,88	58,59	59,53	60,24	61,18	61,89	62,83
Domino's Pizza, Inc.	293.9	286,46	290,17	294,69	298,40	302,92	306,63	311,15
DoorDash Inc	181.79	168,49	173,84	178,63	183,98	188,77	194,12	198,91
Dow Inc	27.46	25,46	25,98	26,70	27,22	27,94	28,46	29,18
Dropbox Inc.	34.02	30,99	31,77	32,81	33,59	34,63	35,41	36,45
Duke Energy Corporation	113.35	110,12	111,20	112,53	113,61	114,94	116,02	117,35
DuPont de Nemours, Inc.	128.59	124,29	125,80	127,73	129,24	131,17	132,68	134,61
Eaton Corporation plc	437.09	406,30	414,48	422,12	430,30	437,94	446,12	453,76
eBay Inc.	105.54	100,56	102,47	104,19	106,10	107,82	109,73	111,45
Elevance Health, Inc.	380.7	358,06	366,68	377,76	386,38	397,46	406,08	417,16
Eli Lilly and Company	1149.03	1.051,88	1.094,41	1.126,51	1.169,04	1.201,14	1.243,67	1.275,77
Enbridge Inc.	65.6	63,73	64,33	65,19	65,79	66,65	67,25	68,11
ENGIE	22.5	21,24	21,72	22,19	22,67	23,14	23,62	24,09
Enterprise Products	35.59	34,21	34,74	35,15	35,68	36,09	36,62	37,03
EOG Resources, Inc.	141.03	131,06	134,03	135,79	138,76	140,52	143,49	145,25
Equinix Inc.	1009.47	974,81	983,51	996,99	1.005,69	1.019,17	1.027,87	1.041,35
Etsy	72.58	64,96	67,02	69,28	71,34	73,60	75,66	77,92
Exelon Corporation	40.33	38,66	39,18	39,76	40,28	40,86	41,38	41,96
Expedia Group, Inc.	262.09	250,68	255,16	259,12	263,60	267,56	272,04	276,00
Exxon Mobil Corporation	163.34	157,60	159,07	161,03	162,50	164,46	165,93	167,89
Facebook Inc.	724.09	701,41	710,75	717,99	727,33	734,57	743,91	751,15
Fair Isaac Corporation	661.84	471,08	528,02	560,00	616,94	648,92	705,86	737,84
FedEx Corporation	285.82	278,36	280,76	282,70	285,10	287,04	289,44	291,38
Ferrari N.V.	386.31	369,08	375,68	383,90	390,50	398,72	405,32	413,54
Figma Inc (FIG)	21.39	18,99	19,78	20,32	21,11	21,65	22,44	22,98
First Solar	171.72	159,59	163,97	169,43	173,81	179,27	183,65	189,11
Ford Motor Company	12.18	11,38	11,60	11,78	12,00	12,18	12,40	12,58
Freeport-McMoRan Inc.	69.26	61,51	64,82	67,37	70,68	73,23	76,54	79,09
GE Aerospace (GE)	311.34	303,97	307,13	309,66	312,82	315,35	318,51	321,04
Generac Holdings Inc (GNRC)	207.57	190,87	196,18	201,37	206,68	211,87	217,18	222,37
General Dynamics Corporation (GD)	331.6	324,39	326,70	329,14	331,45	333,89	336,20	338,64
General Mills	31.49	28,24	29,64	30,81	32,21	33,38	34,78	35,95
General Motors Company	79.06	71,68	73,96	75,51	77,79	79,34	81,62	83,17
GE Vernova LLC (GEV)	983.37	865,16	903,16	925,15	963,15	985,14	1.023,14	1.045,13
Gilead Sciences, Inc.	147.08	143,03	144,93	146,89	148,79	150,75	152,65	154,61
GlaxoSmithKline plc	1798.45	1.702,45	1.744,20	1.785,70	1.827,45	1.868,95	1.910,70	1.952,20
Glencore plc	545.25	515,08	527,77	541,28	553,97	567,48	580,17	593,68
Goldman Sachs Group Inc.	893.74	847,15	863,01	881,45	897,31	915,75	931,61	950,05
GoPro Inc.	1.26	1,10	1,14	1,18	1,22	1,26	1,30	1,34
Great-West Lifeco Inc.	88.36	84,19	85,73	87,69	89,23	91,19	92,73	94,69
Groupon Inc.	19.46	17,82	18,57	19,13	19,88	20,44	21,19	21,75
HCA Healthcare, Inc.	422.3	409,04	415,28	420,79	427,03	432,54	438,78	444,29
HDFC Bank Limited	22.77	20,42	21,24	21,70	22,52	22,98	23,80	24,26
Heineken	68.78	66,82	67,69	68,68	69,55	70,54	71,41	72,40
Hepsiburada, D-Market Elektronik Hizmetler	2.4	2,28	2,32	2,36	2,40	2,44	2,48	2,52
Hilton Worldwide	314.58	301,66	307,26	312,24	317,84	322,82	328,42	333,40
Honda Motor Co	31.54	30,59	30,97	31,27	31,65	31,95	32,33	32,63
HP Inc.	32.09	28,71	29,63	30,45	31,37	32,19	33,11	33,93
HSBC Holdings plc	1433.9	1.347,20	1.385,90	1.441,50	1.480,20	1.535,80	1.574,50	1.630,10
Humana Inc.	378.71	358,98	367,03	374,44	382,49	389,90	397,95	405,36
Hyatt Hotels	160.11	151,57	154,85	156,55	159,83	161,53	164,81	166,51
Iberdrola S.A.	20.64	19,80	20,06	20,29	20,55	20,78	21,04	21,27
Illumina, Inc.	264.8	249,59	256,84	265,07	272,32	280,55	287,80	296,03
Imperial Brands PLC	2429.02	2.330,52	2.365,52	2.404,02	2.439,02	2.477,52	2.512,52	2.551,02
Imperial Oil Limited	176.99	168,10	170,54	172,56	175,00	177,02	179,46	181,48
Industria de Diseno Textil S.A.	53.05	51,72	52,30	53,09	53,67	54,46	55,04	55,83
Intel Corporation	119.81	108,91	111,85	115,89	118,83	122,87	125,81	129,85
Intercontinental Exchange, Inc.	151.06	147,11	148,65	150,33	151,87	153,55	155,09	156,77
InterContinental Hotels Group PLC	157.55	147,96	151,88	156,34	160,26	164,72	168,64	173,10
International Business Machines Corporation (IBM)	224.9	198,57	208,31	214,06	223,80	229,55	239,29	245,04
Intuit	282.13	242,09	254,87	265,11	277,89	288,13	300,91	311,15
JD.com	26.25	25,61	25,89	26,19	26,47	26,77	27,05	27,35
Johnson & Johnson	258.3	249,19	253,45	259,14	263,40	269,09	273,35	279,04
JPMorgan Chase & Co.	332.54	314,78	319,96	325,33	330,51	335,88	341,06	346,43
Keurig Dr Pepper	30.61	28,26	29,12	29,70	30,56	31,14	32,00	32,58
Kimberly-Clark Corporation	94.03	88,68	91,31	94,31	96,94	99,94	102,57	105,57
Kinder Morgan, Inc.	30.4	29,04	29,45	29,77	30,18	30,50	30,91	31,23
KKR & Co. Inc.	90.87	85,47	87,22	89,25	91,00	93,03	94,78	96,81
KLA Corporation	200.15	183,69	188,61	191,69	196,61	199,69	204,61	207,69
Koninklijke Ahold Delhaize NV	31.55	30,10	30,62	31,27	31,79	32,44	32,96	33,61
Koninklijke Philips N.V.	21.09	20,41	20,73	21,17	21,49	21,93	22,25	22,69
Lam Research Corporation	339.55	300,25	310,81	319,63	330,19	339,01	349,57	358,39
Las Vegas Sands	36.39	34,30	35,30	36,48	37,48	38,66	39,66	40,84
Lemonade Inc	46.6	41,97	43,24	44,16	45,43	46,35	47,62	48,54
Lennar	81.93	74,87	76,87	79,18	81,18	83,49	85,49	87,80
Linde PLC	468.09	445,29	453,19	463,49	471,39	481,69	489,59	499,89
Lockheed Martin Corp.	504.44	494,17	498,29	503,39	507,51	512,61	516,73	521,83
Lowe's Companies Inc.	181.76	170,78	174,74	179,49	183,45	188,20	192,16	196,91
Lucid Group, Inc.	4.1	3,57	3,75	3,87	4,05	4,17	4,35	4,47
Lululemon Athletica Inc.	95.67	91,80	93,70	94,82	96,72	97,84	99,74	100,86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	379.59	360,29	369,19	379,29	388,19	398,29	407,19	417,29
Macquarie Group Limited	244.05	236,12	238,52	241,80	244,20	247,48	249,88	253,16
Marriott International, Inc.	353.9	340,31	345,85	350,49	356,03	360,67	366,21	370,85
Marsh & McLennan Companies, Inc.	171.28	166,13	167,49	169,00	170,36	171,87	173,23	174,74
Marvell Technology, Inc	267.56	242,70	249,20	256,54	263,04	270,38	276,88	284,22
Mastercard Incorporated	549.32	529,75	537,25	544,21	551,71	558,67	566,17	573,13
McDonald's Corporation	230.94	223,27	226,13	228,31	231,17	233,35	236,21	238,39
McKesson Corporation	900.13	752,03	798,82	826,68	873,47	901,33	948,12	975,98
Mercedes-Benz Group AG	39.69	38,08	38,84	39,69	40,45	41,30	42,06	42,91
Merck & Co. Inc.	143.3	136,73	139,82	142,59	145,68	148,45	151,54	154,31
MetLife Inc.	94.01	89,08	90,56	92,39	93,87	95,70	97,18	99,01
Micron Technology, Inc.	1093.84	949,66	985,08	1.023,43	1.058,85	1.097,20	1.132,62	1.170,97
Microsoft Corporation	511.31	489,44	497,60	505,20	513,36	520,96	529,12	536,72
Microvision Inc.	1.42	1,24	1,30	1,36	1,42	1,48	1,54	1,60
Moderna, Inc.	188.51	167,80	175,98	184,06	192,24	200,32	208,50	216,58
Moncler S.p.A	43.38	41,51	42,43	43,42	44,34	45,33	46,25	47,24
Mondelez International, Inc	57.61	55,34	56,29	57,01	57,96	58,68	59,63	60,35
Mondi plc	795.28	767,05	780,31	792,45	805,71	817,85	831,11	843,25
Monster Beverage	42.05	40,35	40,87	41,21	41,73	42,07	42,59	42,93
Morgan Stanley	187.17	173,76	177,88	183,08	187,20	192,40	196,52	201,72
National Grid plc	1131.15	1.085,15	1.103,40	1.121,65	1.139,90	1.158,15	1.176,40	1.194,65
Netflix Inc.	67.52	65,42	66,46	67,92	68,96	70,42	71,46	72,92
Newmont	114.32	109,79	111,84	113,49	115,54	117,19	119,24	120,89
Nextera Energy	75.99	72,40	73,30	74,48	75,38	76,56	77,46	78,64
NEXT plc	14416.5	14.032,37	14.208,18	14.489,82	14.665,63	14.947,27	15.123,08	15.404,72
NIKE Inc.	35.01	33,58	34,26	34,78	35,46	35,98	36,66	37,18
Nintendo Co. Ltd.	12.37	12,12	12,23	12,32	12,43	12,52	12,63	12,72
Nio Inc	3.32	3,23	3,27	3,31	3,35	3,39	3,43	3,47
Novavax, Inc.	10.54	9,94	10,20	10,49	10,75	11,04	11,30	11,59
Novo Nordisk	37.23	35,72	36,48	37,12	37,88	38,52	39,28	39,92
NVIDIA Corporation	230.4	222,90	225,37	227,09	229,56	231,28	233,75	235,47
NXP Semiconductors N.V.	238.78	222,89	227,59	232,35	237,05	241,81	246,51	251,27
Okta	212.31	196,26	200,55	204,70	208,99	213,14	217,43	221,58
Oracle Corporation	137.69	130,41	132,41	134,83	136,83	139,25	141,25	143,67
Pacific Gas and Electric	12.1	11,60	11,72	11,94	12,06	12,28	12,40	12,62
Palantir Technologies Inc	189.71	179,87	183,02	184,98	188,13	190,09	193,24	195,20
Palo Alto Networks	395.8	370,38	378,35	387,76	395,73	405,14	413,11	422,52
PayPal Holdings Inc.	52.87	50,12	51,12	51,74	52,74	53,36	54,36	54,98
PDD Holdings Inc.	76.32	73,89	74,99	76,33	77,43	78,77	79,87	81,21
PepsiCo, Inc.	125.17	120,06	122,58	124,52	127,04	128,98	131,50	133,44
Pernod Ricard	58.68	56,32	57,46	58,84	59,98	61,36	62,50	63,88
Pfizer Inc.	28	27,19	27,59	28,05	28,45	28,91	29,31	29,77
Philip Morris International Inc.	187.64	178,93	182,69	186,87	190,63	194,81	198,57	202,75
Pinterest Inc	19.3	17,20	17,74	18,30	18,84	19,40	19,94	20,50
Plug Power Inc	1.82	1,59	1,69	1,77	1,87	1,95	2,05	2,13
Porsche Automobil Holding SE	24.62	23,06	23,80	24,71	25,45	26,36	27,10	28,01
Prologis, Inc	127.99	121,98	124,48	127,07	129,57	132,16	134,66	137,25
Prosus N.V.	34.75	33,34	34,02	34,76	35,44	36,18	36,86	37,60
Public Storage	283.62	273,71	276,72	279,47	282,48	285,23	288,24	290,99
PulteGroup, Inc.	115.85	106,06	109,12	112,42	115,48	118,78	121,84	125,14
Qantas Airways Limited	8.74	8,23	8,47	8,67	8,91	9,11	9,35	9,55
QUALCOMM Incorporated	181.78	175,32	178,55	181,22	184,45	187,12	190,35	193,02
Ralph Lauren	362.21	338,10	345,38	350,15	357,43	362,20	369,48	374,25
Realty Income	53.39	51,79	52,49	53,33	54,03	54,87	55,57	56,41
Reddit inc	149.24	129,88	135,98	139,15	145,25	148,42	154,52	157,69
Regeneron Pharmaceuticals, Inc.	733.2	681,49	702,91	729,98	751,40	778,47	799,89	826,96
Renault SA	25.32	24,13	24,67	25,27	25,81	26,41	26,95	27,55
Rio Tinto Group	6930	6.510,67	6.695,33	6.891,17	7.075,83	7.271,67	7.456,33	7.652,17
Riot Platforms Inc	19.52	15,63	17,15	18,63	20,15	21,63	23,15	24,63
Rivian Automotive, Inc.	14.7	13,77	14,11	14,51	14,85	15,25	15,59	15,99
Robinhood Markets, Inc.	110.71	96,45	103,38	107,85	114,78	119,25	126,18	130,65
Roblox Corporation	42.84	38,20	39,41	40,88	42,09	43,56	44,77	46,24
Rocket Lab Corporation	70.22	62,51	65,83	67,64	70,96	72,77	76,09	77,90
Roku, Inc.	150.92	146,80	148,32	150,17	151,69	153,54	155,06	156,91
Ross Stores	233.58	227,16	229,17	231,17	233,18	235,18	237,19	239,19
Royal Bank of Canada	277.09	263,15	267,65	273,55	278,05	283,95	288,45	294,35
Royal Caribbean Cruises Ltd.	269.29	248,44	253,68	259,71	264,95	270,98	276,22	282,25
Royal Dutch Shell plc	3582.76	3.413,43	3.453,34	3.508,68	3.548,59	3.603,93	3.643,84	3.699,18
Rtx Corp	184.29	180,82	182,32	184,04	185,54	187,26	188,76	190,48
S&P Global	387.36	371,63	378,27	386,33	392,97	401,03	407,67	415,73
Safran SA	327.24	312,46	319,22	326,26	333,02	340,06	346,82	353,86
Salesforce.com Inc.	235.91	208,62	216,49	222,86	230,73	237,10	244,97	251,34
SanDisk Corporation	1787.71	1.604,59	1.654,96	1.696,97	1.747,34	1.789,35	1.839,72	1.881,73
Sanofi	72.96	67,61	69,41	70,83	72,63	74,05	75,85	77,27
SAP SE	186.71	171,67	176,14	180,83	185,30	189,99	194,46	199,15
Schlumberger Limited	48.53	45,79	46,76	47,70	48,67	49,61	50,58	51,52
Schneider Electric S.E.	292.22	278,85	283,63	287,05	291,83	295,25	300,03	303,45
Seagate Technology PLC (STX)	943.73	843,77	868,45	894,65	919,33	945,53	970,21	996,41
Sempra Energy	77.87	75,48	76,17	77,01	77,70	78,54	79,23	80,07
ServiceNow	137.45	117,61	123,40	128,66	134,45	139,71	145,50	150,76
Shopify Inc.	211.67	200,51	204,98	207,87	212,34	215,23	219,70	222,59
Siemens Aktiengesellschaft	272.64	255,98	263,33	269,01	276,36	282,04	289,39	295,07
SK hynix Inc.	193.02	168,35	175,28	179,46	186,39	190,57	197,50	201,68
Skyworks Solutions, Inc.	83	75,22	78,90	82,14	85,82	89,06	92,74	95,98
Snap Inc.	5.56	4,85	5,05	5,19	5,39	5,53	5,73	5,87
Snowflake Inc.	340.87	314,43	322,57	331,17	339,31	347,91	356,05	364,65
Southern Copper Corporation	198.34	181,51	188,98	195,53	203,00	209,55	217,02	223,57
SpaceX	147.73	142,15	144,94	147,79	150,58	153,43	156,22	159,07
Spotify Technology S.A.	491.16	469,92	476,87	481,75	488,70	493,58	500,53	505,41
Square, Inc.	73.86	69,87	70,97	72,24	73,34	74,61	75,71	76,98
Starbucks Corporation	94.62	90,89	92,19	93,03	94,33	95,17	96,47	97,31
Stellantis N.V.	3.76	3,56	3,64	3,75	3,83	3,94	4,02	4,13
Strategy Inc	160.07	137,42	144,55	148,75	155,88	160,08	167,21	171,41
Sun Life Financial Inc.	110.16	106,55	107,68	109,21	110,34	111,87	113,00	114,53
Sunrun Solar company	7.56	6,89	7,15	7,43	7,69	7,97	8,23	8,51
Super Micro Computer, Inc.	41.74	37,28	38,63	39,82	41,17	42,36	43,71	44,90
Synopsys Inc.	490.25	320,67	368,07	400,73	448,13	480,79	528,19	560,85
Sysco	77.39	75,17	76,07	76,98	77,88	78,79	79,69	80,60
Taiwan Semiconductor Manufacturing Company Limited TSM	458.24	443,15	447,81	451,41	456,07	459,67	464,33	467,93
Telefonica S.A.	3.2	3,07	3,13	3,19	3,25	3,31	3,37	3,43
Teva Pharmaceutical Industries	39.22	36,91	37,68	38,62	39,39	40,33	41,10	42,04
Texas Instruments Incorporated	280.79	271,95	274,75	277,23	280,03	282,51	285,31	287,79
The Boeing Company	192.18	173,20	178,98	182,36	188,14	191,52	197,30	200,68
The Charles Schwab Corporation	98.1	94,33	95,47	96,46	97,60	98,59	99,73	100,72
The Cigna Group	267.85	247,79	255,01	263,59	270,81	279,39	286,61	295,19
The Coca-Cola Company	85.84	83,53	84,53	85,32	86,32	87,11	88,11	88,90
The Estée Lauder Companies Inc.	89.95	81,39	84,90	88,78	92,29	96,17	99,68	103,56
The Gap, Inc.	22.66	20,18	21,30	22,05	23,17	23,92	25,04	25,79
The Home Depot Inc.	281.76	265,09	270,65	277,33	282,89	289,57	295,13	301,81
The Kraft Heinz Company	22.38	20,14	21,04	21,84	22,74	23,54	24,44	25,24
The Procter & Gamble Company	143.57	137,22	140,09	142,61	145,48	148,00	150,87	153,39
The Progressive Corporation	210.15	202,12	204,50	205,96	208,34	209,80	212,18	213,64
Thermo Fisher Scientific Inc.	650.5	625,95	638,22	657,28	669,55	688,61	700,88	719,94
The Southern Company	83.22	79,96	80,89	81,85	82,78	83,74	84,67	85,63
The TJX Companies, Inc.	133.15	128,01	129,56	130,89	132,44	133,77	135,32	136,65
The Toronto-Dominion Bank	166.89	159,07	161,38	164,22	166,53	169,37	171,68	174,52
The Trade Desk, Inc	12.02	11,49	11,69	11,89	12,09	12,29	12,49	12,69
The Unilever Group	4478.48	4.268,06	4.359,15	4.477,06	4.568,15	4.686,06	4.777,15	4.895,06
The Walt Disney Company	100.87	96,54	98,69	101,81	103,96	107,08	109,23	112,35
Thomson Reuters	99.21	88,13	91,66	94,43	97,96	100,73	104,26	107,03
Tilray Inc.	3.5	3,09	3,27	3,47	3,65	3,85	4,03	4,23
TotalEnergies	74.48	70,04	71,77	73,60	75,33	77,16	78,89	80,72
Tourmaline Oil Corp.	60.45	58,53	59,24	59,99	60,70	61,45	62,16	62,91
Toyota Motor Corporation	182.71	177,96	179,96	181,52	183,52	185,08	187,08	188,64
Twilio	300.51	265,67	276,11	284,26	294,70	302,85	313,29	321,44
Uber Technologies Inc.	67.58	64,99	66,03	67,23	68,27	69,47	70,51	71,71
Unilever DR, Netherlands	52.66	50,24	51,27	52,54	53,57	54,84	55,87	57,14
Union Pacific Corporation	271.59	259,61	263,81	267,91	272,11	276,21	280,41	284,51
United Airlines Holdings	111.46	105,44	107,09	108,91	110,56	112,38	114,03	115,85
UnitedHealth Group Incorporated	364.57	351,41	356,55	361,79	366,93	372,17	377,31	382,55
United Parcel Service	93.55	91,76	92,40	92,84	93,48	93,92	94,56	95,00
Upstart Holdings, Inc.	22.88	21,47	21,97	22,45	22,95	23,43	23,93	24,41
Vale	13.38	12,60	12,84	13,10	13,34	13,60	13,84	14,10
Verizon Communications Inc.	45.73	44,99	45,31	45,58	45,90	46,17	46,49	46,76
Vertex Pharmaceuticals Inc. VRTX	505.4	483,51	493,72	507,77	517,98	532,03	542,24	556,29
VICI Properties	22.64	21,86	22,16	22,53	22,83	23,20	23,50	23,87
Virgin Galactic Holdings	2.92	2,53	2,67	2,79	2,93	3,05	3,19	3,31
Visa Inc	359.36	345,64	351,05	355,17	360,58	364,70	370,11	374,23
Vodafone Group Plc	123.45	115,43	117,69	120,31	122,57	125,19	127,45	130,07
Volkswagen AG	67.86	63,36	65,46	68,02	70,12	72,68	74,78	77,34
Walmart Inc.	103.92	98,95	101,09	102,39	104,53	105,83	107,97	109,27
Wayfair	101.03	91,78	95,10	98,66	101,98	105,54	108,86	112,42
Weibo Corporation	6.28	6,11	6,19	6,29	6,37	6,47	6,55	6,65
Wells Fargo & Company	80.02	75,48	76,63	78,35	79,50	81,22	82,37	84,09
Welltower Inc.	226.83	219,75	222,73	226,54	229,52	233,33	236,31	240,12
Western Digital Corporation (WDC)	462.21	417,44	428,26	440,98	451,80	464,52	475,34	488,06
Workday, Inc.	186.28	170,73	176,73	183,36	189,36	195,99	201,99	208,62
XPeng Inc.	9.35	9,10	9,23	9,35	9,48	9,60	9,73	9,85
Zillow Group, Inc.	27.65	25,03	25,81	26,43	27,21	27,83	28,61	29,23
ZIM Integrated Shipping Services Ltd	29.68	28,06	28,51	28,89	29,34	29,72	30,17	30,55
Zoetis Inc.	68.91	66,70	67,72	68,64	69,66	70,58	71,60	72,52
Zoom video communications inc.	93.6	81,40	84,77	87,65	91,02	93,90	97,27	100,15
Zscaler Inc.	198.57	189,61	193,07	196,11	199,57	202,61	206,07	209,11

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.