Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Eylül 2026 - 07:39:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.7	97,53	98,34	99,47	100,28	101,41	102,22	103,35
AbbVie Inc	263	254,46	257,68	261,71	264,93	268,96	272,18	276,21
Adidas AG	144.67	142,09	143,36	145,33	146,60	148,57	149,84	151,81
Adobe Systems Inc ADBE	232.46	217,01	220,57	225,52	229,08	234,03	237,59	242,54
Airbnb	156.69	148,40	150,94	153,33	155,87	158,26	160,80	163,19
Airbus Group	190.35	185,27	187,66	190,42	192,81	195,57	197,96	200,72
Akamai Technologies Inc.	107.98	95,39	100,42	104,59	109,62	113,79	118,82	122,99
Alibaba Group	107.45	104,56	105,87	107,25	108,56	109,94	111,25	112,63
Alimentation Couche-Tard Inc.	77.78	76,18	76,87	77,65	78,34	79,12	79,81	80,59
Allianz SE	422.22	417,79	419,65	422,29	424,15	426,79	428,65	431,29
Alphabet Inc. (Google)	336.4	330,13	332,11	335,18	337,16	340,23	342,21	345,28
Altria Group Inc.	68.49	66,42	67,12	68,04	68,74	69,66	70,36	71,28
Amazon.com	245.93	239,66	241,86	243,76	245,96	247,86	250,06	251,96
AMD (Advanced Micro Devices)	606.04	560,44	577,75	592,37	609,68	624,30	641,61	656,23
American Airlines Group	13.52	12,84	13,04	13,24	13,44	13,64	13,84	14,04
American Electric Power	118.93	114,27	115,55	116,67	117,95	119,07	120,35	121,47
American Express	304.59	299,13	301,09	302,94	304,90	306,75	308,71	310,56
American International Group	75.06	68,15	70,29	71,37	73,51	74,59	76,73	77,81
American Tower Corporation	166.83	161,89	163,74	165,60	167,45	169,31	171,16	173,02
Amgen	422.4	397,06	403,58	410,40	416,92	423,74	430,26	437,08
Analog Devices, Inc.	397.05	369,66	378,40	386,68	395,42	403,70	412,44	420,72
Anglo American plc	3989.37	3.662,54	3.778,70	3.864,54	3.980,70	4.066,54	4.182,70	4.268,54
Anheuser-Busch InBev SA/NV	65.04	61,35	63,09	65,38	67,12	69,41	71,15	73,44
Aon plc	275.16	260,07	264,59	267,65	272,17	275,23	279,75	282,81
Apple Inc.	328.61	315,41	321,66	329,69	335,94	343,97	350,22	358,25
Applied Materials Inc.	510.92	425,16	447,74	467,00	489,58	508,84	531,42	550,68
Archer Daniels Midland (ADM)	79.26	75,08	76,78	78,48	80,18	81,88	83,58	85,28
Arm Holdings Ltd	292.96	250,49	264,57	273,85	287,93	297,21	311,29	320,57
Arthur J. Gallagher & Co.	227.47	220,14	222,43	225,42	227,71	230,70	232,99	235,98
ASML Holding N.V.	1602.08	1.353,37	1.424,18	1.478,97	1.549,78	1.604,57	1.675,38	1.730,17
AstraZeneca plc	12372	12.020,99	12.186,00	12.331,99	12.497,00	12.642,99	12.808,00	12.953,99
AT&T Inc.	24.44	23,58	23,98	24,40	24,80	25,22	25,62	26,04
Aurora Cannabis Inc.	3.96	3,79	3,85	3,93	3,99	4,07	4,13	4,21
Autodesk Inc.	202.51	192,34	195,58	201,04	204,28	209,74	212,98	218,44
Automatic Data Processing, Inc.	261.08	251,62	254,76	257,90	261,04	264,18	267,32	270,46
AXA SA	43.33	42,55	42,93	43,43	43,81	44,31	44,69	45,19
Baidu Inc.	86.28	83,93	84,69	85,64	86,40	87,35	88,11	89,06
Banco Bilbao Vizcaya Argentaria S.A.	25.04	24,32	24,62	24,90	25,20	25,48	25,78	26,06
Banco Santander S.A.	12.43	12,02	12,20	12,33	12,51	12,64	12,82	12,95
Bank of America Corporation	54.82	52,48	53,54	54,42	55,48	56,36	57,42	58,30
Barclays PLC	457.7	447,85	452,75	457,15	462,05	466,45	471,35	475,75
Barrick Gold Corporation	58.31	55,74	56,58	57,28	58,12	58,82	59,66	60,36
Bausch Health Companies Inc.	5.7	5,32	5,42	5,56	5,66	5,80	5,90	6,04
Bayer Aktiengesellschaft	48.76	46,59	47,49	49,05	49,95	51,51	52,41	53,97
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	53.9	48,34	50,23	52,63	54,52	56,92	58,81	61,21
BCE Inc.	28.51	27,53	28,01	28,55	29,03	29,57	30,05	30,59
Berkshire Hathaway Inc.	501.04	491,51	495,21	498,51	502,21	505,51	509,21	512,51
Best Buy Co. Inc.	88.59	85,04	86,18	87,94	89,08	90,84	91,98	93,74
Beyond Meat, Inc.	8.17	7,56	7,77	8,13	8,34	8,70	8,91	9,27
BHP Billiton	61.03	58,14	58,89	59,61	60,36	61,08	61,83	62,55
BioNTech SE	98.14	93,40	94,89	96,92	98,41	100,44	101,93	103,96
BlackRock	1065.92	1.036,07	1.047,83	1.057,48	1.069,24	1.078,89	1.090,65	1.100,30
Blackstone Inc.	113.61	109,04	111,03	112,62	114,61	116,20	118,19	119,78
BNP Paribas SA	96.79	94,21	95,47	96,93	98,19	99,65	100,91	102,37
Booking Holdings Inc.	162.01	155,22	157,79	160,62	163,19	166,02	168,59	171,42
BP p.l.c.	550.28	526,95	535,16	550,00	558,21	573,05	581,26	596,10
Bristol-Myers Squibb Company	62.76	60,49	61,17	62,43	63,11	64,37	65,05	66,31
British American Tobacco p.l.c.	4112.62	3.990,62	4.044,12	4.123,12	4.176,62	4.255,62	4.309,12	4.388,12
Broadcom Inc.	354.06	328,84	337,62	343,32	352,10	357,80	366,58	372,28
Brookfield Corporation	36.29	35,06	35,48	35,79	36,21	36,52	36,94	37,25
Burberry Group plc	1022.16	994,66	1.003,16	1.013,91	1.022,41	1.033,16	1.041,66	1.052,41
Cadence Design Systems, Inc.	322.81	302,17	307,84	316,99	322,66	331,81	337,48	346,63
Cameco Corporation	86.62	82,71	84,03	85,42	86,74	88,13	89,45	90,84
Canadian National Railway Company	120.3	117,87	118,65	119,75	120,53	121,63	122,41	123,51
Canadian Natural Resources Limited	66.74	63,68	64,79	66,01	67,12	68,34	69,45	70,67
Canadian Pacific Kansas City Limited	122.3	118,90	120,06	121,21	122,37	123,52	124,68	125,83
Canadian Solar	11.52	8,42	9,34	9,82	10,74	11,22	12,14	12,62
Canopy Growth Corporation	0.85	0,79	0,81	0,83	0,85	0,87	0,89	0,91
Capital One Financial Corporation	196.06	190,30	192,50	194,09	196,29	197,88	200,08	201,67
Cardinal Health	223.24	211,34	214,45	217,01	220,12	222,68	225,79	228,35
Caterpillar Inc.	825.18	785,59	795,89	806,81	817,11	828,03	838,33	849,25
Centene	62.03	59,26	60,24	61,28	62,26	63,30	64,28	65,32
Cerebras Systems Inc.	194.17	168,10	180,53	188,24	200,67	208,38	220,81	228,52
ChargePoint, Inc.	9.42	7,49	8,05	8,34	8,90	9,19	9,75	10,04
Chevron Corporation	203.76	197,26	199,73	202,78	205,25	208,30	210,77	213,82
Chipotle Mexican Grill, Inc.	31.79	28,25	29,66	30,66	32,07	33,07	34,48	35,48
Chubb Limited	331.11	321,51	324,41	327,21	330,11	332,91	335,81	338,61
Ciena Corporation	353.6	318,02	327,91	335,14	345,03	352,26	362,15	369,38
Cintas Corporation	197.15	192,05	193,98	196,95	198,88	201,85	203,78	206,75
Cisco Systems Inc.	106.58	104,05	104,87	105,68	106,50	107,31	108,13	108,94
Citigroup Inc.	130.45	125,31	127,52	129,16	131,37	133,01	135,22	136,86
Coinbase Global inc.	189.67	176,35	182,07	186,75	192,47	197,15	202,87	207,55
Colgate-Palmolive Company	86.25	84,23	84,68	85,47	85,92	86,71	87,16	87,95
Comcast Corporation	21.49	20,92	21,14	21,42	21,64	21,92	22,14	22,42
Commerzbank AG	41.96	41,12	41,53	41,99	42,40	42,86	43,27	43,73
ConocoPhillips	125.07	118,76	121,20	123,38	125,82	128,00	130,44	132,62
Constellation Brands	112.28	109,23	110,18	111,30	112,25	113,37	114,32	115,44
Copart	27.02	25,90	26,26	26,66	27,02	27,42	27,78	28,18
Corning Incorporated	158.74	134,31	141,58	146,40	153,67	158,49	165,76	170,58
Costco Wholesale Corporation	922.37	893,15	901,79	911,29	919,93	929,43	938,07	947,57
Cronos Group Inc.	3.3	3,11	3,17	3,25	3,31	3,39	3,45	3,53
Crown Castle	66.76	64,51	65,21	65,99	66,69	67,47	68,17	68,95
CSX Corporation	46.88	45,58	45,96	46,32	46,70	47,06	47,44	47,80
CVS Health	86.78	82,23	84,17	85,88	87,82	89,53	91,47	93,18
D. R. Horton	138.9	133,58	135,76	137,40	139,58	141,22	143,40	145,04
Danone S.A.	58.43	57,01	57,71	58,61	59,31	60,21	60,91	61,81
Deere & Company	678.55	666,56	671,40	679,44	684,28	692,32	697,16	705,20
Delta Air Lines, Inc.	84.64	78,89	80,31	82,05	83,47	85,21	86,63	88,37
Deutsche Bank Aktiengesellschaft	31.58	30,69	31,05	31,31	31,67	31,93	32,29	32,55
Deutsche Lufthansa AG	7.63	7,32	7,42	7,52	7,62	7,72	7,82	7,92
Deutsche Telekom AG	26.23	25,16	25,66	26,15	26,65	27,14	27,64	28,13
DHL Group (Deutsche Post)	56.84	55,72	56,21	56,65	57,14	57,58	58,07	58,51
Diageo plc	1596.77	1.525,69	1.559,10	1.591,44	1.624,85	1.657,19	1.690,60	1.722,94
Dior	418.47	404,14	408,10	414,94	418,90	425,74	429,70	436,54
DMC Global Inc.	5.58	5,29	5,43	5,59	5,73	5,89	6,03	6,19
Dominion Energy	60.51	58,23	58,85	59,49	60,11	60,75	61,37	62,01
Domino's Pizza, Inc.	301	268,70	277,14	284,24	292,68	299,78	308,22	315,32
DoorDash Inc	186.36	162,40	169,95	173,89	181,44	185,38	192,93	196,87
Dow Inc	27.5	25,97	26,54	27,16	27,73	28,35	28,92	29,54
Dropbox Inc.	32.58	29,52	30,28	31,06	31,82	32,60	33,36	34,14
Duke Energy Corporation	113.79	110,07	111,09	112,07	113,09	114,07	115,09	116,07
DuPont de Nemours, Inc.	129.6	127,35	128,29	129,43	130,37	131,51	132,45	133,59
Eaton Corporation plc	432.17	403,42	413,11	421,40	431,09	439,38	449,07	457,36
eBay Inc.	104.88	101,06	102,80	104,96	106,70	108,86	110,60	112,76
Elevance Health, Inc.	391.35	378,33	383,67	388,42	393,76	398,51	403,85	408,60
Eli Lilly and Company	1181.95	1.142,27	1.153,95	1.167,44	1.179,12	1.192,61	1.204,29	1.217,78
Enbridge Inc.	66	64,78	65,20	65,80	66,22	66,82	67,24	67,84
ENGIE	22.84	22,15	22,49	22,83	23,17	23,51	23,85	24,19
Enterprise Products	35.99	34,97	35,45	36,03	36,51	37,09	37,57	38,15
EOG Resources, Inc.	139.31	134,08	135,86	138,01	139,79	141,94	143,72	145,87
Equinix Inc.	1012.36	974,44	989,13	998,75	1.013,44	1.023,06	1.037,75	1.047,37
Etsy	69.12	62,92	64,48	66,64	68,20	70,36	71,92	74,08
Exelon Corporation	40.51	39,09	39,49	39,83	40,23	40,57	40,97	41,31
Expedia Group, Inc.	265.91	245,18	249,90	256,68	261,40	268,18	272,90	279,68
Exxon Mobil Corporation	160.94	155,59	157,27	159,67	161,35	163,75	165,43	167,83
Facebook Inc.	738.03	677,11	694,47	704,11	721,47	731,11	748,47	758,11
Fair Isaac Corporation	612.18	412,71	502,63	670,93	760,85	929,15	1.019,07	1.187,37
FedEx Corporation	286.8	278,00	280,31	284,63	286,94	291,26	293,57	297,89
Ferrari N.V.	400.79	380,97	387,39	392,22	398,64	403,47	409,89	414,72
Figma Inc (FIG)	20.59	18,25	18,85	19,49	20,09	20,73	21,33	21,97
First Solar	176.3	164,20	167,84	170,24	173,88	176,28	179,92	182,32
Ford Motor Company	12.22	11,71	11,93	12,11	12,33	12,51	12,73	12,91
Freeport-McMoRan Inc.	70.58	67,07	68,23	70,01	71,17	72,95	74,11	75,89
GE Aerospace (GE)	317.48	304,90	309,79	313,44	318,33	321,98	326,87	330,52
Generac Holdings Inc (GNRC)	211.74	187,87	194,15	199,37	205,65	210,87	217,15	222,37
General Dynamics Corporation (GD)	331.62	322,70	326,12	329,60	333,02	336,50	339,92	343,40
General Mills	33.65	32,16	32,62	33,04	33,50	33,92	34,38	34,80
General Motors Company	80.22	75,95	77,66	79,04	80,75	82,13	83,84	85,22
GE Vernova LLC (GEV)	961.75	907,21	924,91	935,67	953,37	964,13	981,83	992,59
Gilead Sciences, Inc.	150.85	145,44	146,94	149,37	150,87	153,30	154,80	157,23
GlaxoSmithKline plc	1854.2	1.762,87	1.799,53	1.829,87	1.866,53	1.896,87	1.933,53	1.963,87
Glencore plc	552.2	523,93	534,37	542,03	552,47	560,13	570,57	578,23
Goldman Sachs Group Inc.	913.98	877,09	889,19	901,26	913,36	925,43	937,53	949,60
GoPro Inc.	1.24	1,06	1,12	1,18	1,24	1,30	1,36	1,42
Great-West Lifeco Inc.	90.54	86,70	88,28	90,40	91,98	94,10	95,68	97,80
Groupon Inc.	19.9	17,91	18,69	19,21	19,99	20,51	21,29	21,81
HCA Healthcare, Inc.	430.32	408,10	416,88	424,59	433,37	441,08	449,86	457,57
HDFC Bank Limited	22.45	21,76	21,94	22,10	22,28	22,44	22,62	22,78
Heineken	69.23	66,51	67,83	69,08	70,40	71,65	72,97	74,22
Hepsiburada, D-Market Elektronik Hizmetler	2.44	2,36	2,38	2,41	2,43	2,46	2,48	2,51
Hilton Worldwide	322.78	298,65	304,53	311,99	317,87	325,33	331,21	338,67
Honda Motor Co	32.02	31,36	31,68	32,05	32,37	32,74	33,06	33,43
HP Inc.	30.57	29,38	29,94	30,58	31,14	31,78	32,34	32,98
HSBC Holdings plc	1504.7	1.475,77	1.489,83	1.502,77	1.516,83	1.529,77	1.543,83	1.556,77
Humana Inc.	385.55	357,25	370,89	380,23	393,87	403,21	416,85	426,19
Hyatt Hotels	161.4	145,82	149,77	155,19	159,14	164,56	168,51	173,93
Iberdrola S.A.	20.4	19,95	20,13	20,21	20,39	20,47	20,65	20,73
Illumina, Inc.	271.56	248,24	255,53	263,60	270,89	278,96	286,25	294,32
Imperial Brands PLC	2438.52	2.400,19	2.416,85	2.430,19	2.446,85	2.460,19	2.476,85	2.490,19
Imperial Oil Limited	172.45	164,65	167,70	170,26	173,31	175,87	178,92	181,48
Industria de Diseno Textil S.A.	52.98	51,98	52,45	52,87	53,34	53,76	54,23	54,65
Intel Corporation	115.59	104,83	109,23	112,55	116,95	120,27	124,67	127,99
Intercontinental Exchange, Inc.	151.84	146,88	149,08	150,74	152,94	154,60	156,80	158,46
InterContinental Hotels Group PLC	160.02	148,01	151,71	154,39	158,09	160,77	164,47	167,15
International Business Machines Corporation (IBM)	219.56	214,53	216,60	218,40	220,47	222,27	224,34	226,14
Intuit	267.27	254,10	257,85	263,34	267,09	272,58	276,33	281,82
JD.com	26.19	25,44	25,72	26,12	26,40	26,80	27,08	27,48
Johnson & Johnson	267.07	258,45	261,71	266,63	269,89	274,81	278,07	282,99
JPMorgan Chase & Co.	334.31	322,74	327,64	331,92	336,82	341,10	346,00	350,28
Keurig Dr Pepper	30.93	30,00	30,34	30,86	31,20	31,72	32,06	32,58
Kimberly-Clark Corporation	98.63	95,72	96,36	97,38	98,02	99,04	99,68	100,70
Kinder Morgan, Inc.	30.36	29,34	29,66	30,10	30,42	30,86	31,18	31,62
KKR & Co. Inc.	92.87	88,78	90,28	91,53	93,03	94,28	95,78	97,03
KLA Corporation	196.01	167,00	174,64	181,75	189,39	196,50	204,14	211,25
Koninklijke Ahold Delhaize NV	31.85	31,34	31,58	31,99	32,23	32,64	32,88	33,29
Koninklijke Philips N.V.	21.61	21,00	21,29	21,64	21,93	22,28	22,57	22,92
Lam Research Corporation	323.14	280,64	292,72	303,33	315,41	326,02	338,10	348,71
Las Vegas Sands	38.09	36,88	37,44	38,02	38,58	39,16	39,72	40,30
Lemonade Inc	44.5	41,46	42,32	43,03	43,89	44,60	45,46	46,17
Lennar	82.8	78,49	79,92	80,83	82,26	83,17	84,60	85,51
Linde PLC	472.17	454,80	460,06	465,34	470,60	475,88	481,14	486,42
Lockheed Martin Corp.	511.39	496,63	503,15	509,71	516,23	522,79	529,31	535,87
Lowe's Companies Inc.	186.74	182,48	184,25	185,65	187,42	188,82	190,59	191,99
Lucid Group, Inc.	3.98	3,54	3,66	3,74	3,86	3,94	4,06	4,14
Lululemon Athletica Inc.	96.63	91,87	94,10	97,27	99,50	102,67	104,90	108,07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	393.22	383,60	387,30	392,58	396,28	401,56	405,26	410,54
Macquarie Group Limited	246.04	233,70	236,54	240,93	243,77	248,16	251,00	255,39
Marriott International, Inc.	360.64	337,13	343,37	350,39	356,63	363,65	369,89	376,91
Marsh & McLennan Companies, Inc.	169.88	164,11	165,87	167,12	168,88	170,13	171,89	173,14
Marvell Technology, Inc	262.41	228,71	238,19	244,87	254,35	261,03	270,51	277,19
Mastercard Incorporated	562.48	554,34	557,19	562,42	565,27	570,50	573,35	578,58
McDonald's Corporation	233.23	225,14	228,31	230,50	233,67	235,86	239,03	241,22
McKesson Corporation	862.73	819,28	832,14	843,20	856,06	867,12	879,98	891,04
Mercedes-Benz Group AG	40.26	38,42	39,20	40,26	41,04	42,10	42,88	43,94
Merck & Co. Inc.	149.01	141,90	143,86	146,16	148,12	150,42	152,38	154,68
MetLife Inc.	95.04	90,39	92,31	93,92	95,84	97,45	99,37	100,98
Micron Technology, Inc.	1062.71	975,43	1.002,55	1.027,59	1.054,71	1.079,75	1.106,87	1.131,91
Microsoft Corporation	507.4	489,73	495,41	501,83	507,51	513,93	519,61	526,03
Microvision Inc.	1.36	1,15	1,23	1,31	1,39	1,47	1,55	1,63
Moderna, Inc.	202.95	168,03	178,43	187,63	198,03	207,23	217,63	226,83
Moncler S.p.A	44.26	42,63	43,22	43,85	44,44	45,07	45,66	46,29
Mondelez International, Inc	59.13	57,28	58,04	59,01	59,77	60,74	61,50	62,47
Mondi plc	798.58	763,15	780,21	793,05	810,11	822,95	840,01	852,85
Monster Beverage	41.51	39,93	40,37	40,99	41,43	42,05	42,49	43,11
Morgan Stanley	192.3	186,70	188,73	190,93	192,96	195,16	197,19	199,39
National Grid plc	1117.4	1.085,57	1.099,73	1.113,57	1.127,73	1.141,57	1.155,73	1.169,57
Netflix Inc.	70	63,89	66,23	67,58	69,92	71,27	73,61	74,96
Newmont	116.8	111,15	112,77	114,25	115,87	117,35	118,97	120,45
Nextera Energy	75.77	73,20	73,88	74,60	75,28	76,00	76,68	77,40
NEXT plc	14516.5	14.139,87	14.328,18	14.449,82	14.638,13	14.759,77	14.948,08	15.069,72
NIKE Inc.	35.67	34,20	34,70	35,46	35,96	36,72	37,22	37,98
Nintendo Co. Ltd.	12.41	11,98	12,13	12,24	12,39	12,50	12,65	12,76
Nio Inc	3.32	3,06	3,18	3,34	3,46	3,62	3,74	3,90
Novavax, Inc.	10.75	9,42	9,80	10,26	10,64	11,10	11,48	11,94
Novo Nordisk	38.1	37,15	37,49	37,99	38,33	38,83	39,17	39,67
NVIDIA Corporation	226.84	219,91	223,31	226,01	229,41	232,11	235,51	238,21
NXP Semiconductors N.V.	235.85	226,42	229,58	232,78	235,94	239,14	242,30	245,50
Okta	204.38	175,96	183,55	192,66	200,25	209,36	216,95	226,06
Oracle Corporation	137.5	116,03	123,63	127,98	135,58	139,93	147,53	151,88
Pacific Gas and Electric	12.06	11,19	11,45	11,65	11,91	12,11	12,37	12,57
Palantir Technologies Inc	186.39	179,01	181,70	184,41	187,10	189,81	192,50	195,21
Palo Alto Networks	387.67	350,46	359,60	375,26	384,40	400,06	409,20	424,86
PayPal Holdings Inc.	53.71	51,43	52,10	53,08	53,75	54,73	55,40	56,38
PDD Holdings Inc.	77.17	75,06	75,88	76,98	77,80	78,90	79,72	80,82
PepsiCo, Inc.	128.22	124,48	125,38	126,71	127,61	128,94	129,84	131,17
Pernod Ricard	59.53	55,80	57,07	57,76	59,03	59,72	60,99	61,68
Pfizer Inc.	28.62	27,71	27,95	28,31	28,55	28,91	29,15	29,51
Philip Morris International Inc.	193.46	185,76	187,41	190,27	191,92	194,78	196,43	199,29
Pinterest Inc	18.46	17,51	17,81	18,07	18,37	18,63	18,93	19,19
Plug Power Inc	1.84	1,64	1,70	1,74	1,80	1,84	1,90	1,94
Porsche Automobil Holding SE	25.15	23,91	24,50	24,88	25,47	25,85	26,44	26,82
Prologis, Inc	132.3	126,89	128,69	130,39	132,19	133,89	135,69	137,39
Prosus N.V.	35.73	34,77	35,23	35,59	36,05	36,41	36,87	37,23
Public Storage	284.69	274,88	278,39	281,25	284,76	287,62	291,13	293,99
PulteGroup, Inc.	118.13	113,96	115,71	117,33	119,08	120,70	122,45	124,07
Qantas Airways Limited	9.1	8,53	8,69	8,83	8,99	9,13	9,29	9,43
QUALCOMM Incorporated	183.54	164,54	173,16	180,13	188,75	195,72	204,34	211,31
Ralph Lauren	355.04	341,55	345,01	350,52	353,98	359,49	362,95	368,46
Realty Income	55.03	54,05	54,42	54,80	55,17	55,55	55,92	56,30
Reddit inc	144.8	132,11	136,57	139,66	144,12	147,21	151,67	154,76
Regeneron Pharmaceuticals, Inc.	748.22	706,29	723,26	736,82	753,79	767,35	784,32	797,88
Renault SA	25.87	25,05	25,45	25,86	26,26	26,67	27,07	27,48
Rio Tinto Group	7043	6.602,50	6.755,00	6.889,00	7.041,50	7.175,50	7.328,00	7.462,00
Riot Platforms Inc	21.32	19,53	20,41	20,99	21,87	22,45	23,33	23,91
Rivian Automotive, Inc.	14.9	13,79	14,21	14,45	14,87	15,11	15,53	15,77
Robinhood Markets, Inc.	115.79	108,69	111,64	113,88	116,83	119,07	122,02	124,26
Roblox Corporation	41.06	36,37	38,51	40,15	42,29	43,93	46,07	47,71
Rocket Lab Corporation	69.34	64,48	66,79	69,33	71,64	74,18	76,49	79,03
Roku, Inc.	151.79	149,47	150,38	151,35	152,26	153,23	154,14	155,11
Ross Stores	233.67	226,98	229,91	233,22	236,15	239,46	242,39	245,70
Royal Bank of Canada	282.65	277,54	279,65	282,02	284,13	286,50	288,61	290,98
Royal Caribbean Cruises Ltd.	259.99	212,42	226,07	233,90	247,55	255,38	269,03	276,86
Royal Dutch Shell plc	3591.26	3.478,26	3.521,01	3.588,01	3.630,76	3.697,76	3.740,51	3.807,51
Rtx Corp	186.79	182,49	184,25	185,62	187,38	188,75	190,51	191,88
S&P Global	391.5	376,43	381,99	388,45	394,01	400,47	406,03	412,49
Safran SA	335.09	323,26	327,52	329,86	334,12	336,46	340,72	343,06
Salesforce.com Inc.	224.87	212,35	216,55	221,56	225,76	230,77	234,97	239,98
SanDisk Corporation	1726.58	1.556,21	1.606,08	1.658,56	1.708,43	1.760,91	1.810,78	1.863,26
Sanofi	71.14	69,55	70,25	71,05	71,75	72,55	73,25	74,05
SAP SE	184.97	171,32	174,88	179,19	182,75	187,06	190,62	194,93
Schlumberger Limited	49.67	47,40	48,30	49,80	50,70	52,20	53,10	54,60
Schneider Electric S.E.	295.22	273,27	280,46	285,27	292,46	297,27	304,46	309,27
Seagate Technology PLC (STX)	911.33	809,47	838,88	879,33	908,74	949,19	978,60	1.019,05
Sempra Energy	77.92	73,59	74,77	75,69	76,87	77,79	78,97	79,89
ServiceNow	129.71	122,12	124,32	127,62	129,82	133,12	135,32	138,62
Shopify Inc.	209.61	175,75	184,31	193,93	202,49	212,11	220,67	230,29
Siemens Aktiengesellschaft	280.8	263,79	269,65	273,89	279,75	283,99	289,85	294,09
SK hynix Inc.	186.14	168,47	173,64	177,58	182,75	186,69	191,86	195,80
Skyworks Solutions, Inc.	87.78	81,73	83,63	85,55	87,45	89,37	91,27	93,19
Snap Inc.	5.26	4,83	4,97	5,05	5,19	5,27	5,41	5,49
Snowflake Inc.	330.02	302,46	309,65	318,54	325,73	334,62	341,81	350,70
Southern Copper Corporation	202.08	188,90	192,61	197,38	201,09	205,86	209,57	214,34
SpaceX	149.04	137,92	141,44	143,34	146,86	148,76	152,28	154,18
Spotify Technology S.A.	492.15	470,17	478,77	487,25	495,85	504,33	512,93	521,41
Square, Inc.	74	70,25	71,47	72,30	73,52	74,35	75,57	76,40
Starbucks Corporation	95.12	91,49	92,53	93,79	94,83	96,09	97,13	98,39
Stellantis N.V.	3.8	3,49	3,64	3,81	3,96	4,13	4,28	4,45
Strategy Inc	154.06	142,71	147,34	152,09	156,72	161,47	166,10	170,85
Sun Life Financial Inc.	111.85	109,11	110,17	111,31	112,37	113,51	114,57	115,71
Sunrun Solar company	7.62	6,95	7,19	7,39	7,63	7,83	8,07	8,27
Super Micro Computer, Inc.	40.86	38,52	39,62	40,65	41,75	42,78	43,88	44,91
Synopsys Inc.	413.98	381,96	392,08	404,40	414,52	426,84	436,96	449,28
Sysco	78.23	75,80	76,62	77,47	78,29	79,14	79,96	80,81
Taiwan Semiconductor Manufacturing Company Limited TSM	456.2	427,02	434,54	443,22	450,74	459,42	466,94	475,62
Telefonica S.A.	3.3	3,19	3,25	3,29	3,35	3,39	3,45	3,49
Teva Pharmaceutical Industries	39.76	36,24	37,30	38,03	39,09	39,82	40,88	41,61
Texas Instruments Incorporated	280.88	262,70	267,96	272,95	278,21	283,20	288,46	293,45
The Boeing Company	187.43	169,30	176,62	180,34	187,66	191,38	198,70	202,42
The Charles Schwab Corporation	98.74	95,38	96,27	97,09	97,98	98,80	99,69	100,51
The Cigna Group	274.08	260,38	264,39	267,61	271,62	274,84	278,85	282,07
The Coca-Cola Company	86.64	85,51	86,00	86,53	87,02	87,55	88,04	88,57
The Estée Lauder Companies Inc.	94.03	87,57	89,52	92,39	94,34	97,21	99,16	102,03
The Gap, Inc.	23.42	20,37	21,09	21,99	22,71	23,61	24,33	25,23
The Home Depot Inc.	287.21	279,34	282,86	285,84	289,36	292,34	295,86	298,84
The Kraft Heinz Company	23.4	22,64	22,90	23,18	23,44	23,72	23,98	24,26
The Procter & Gamble Company	147.89	141,86	143,39	145,99	147,52	150,12	151,65	154,25
The Progressive Corporation	210.06	199,36	201,90	205,40	207,94	211,44	213,98	217,48
Thermo Fisher Scientific Inc.	679.66	650,00	656,99	666,97	673,96	683,94	690,93	700,91
The Southern Company	83.24	79,28	80,38	81,24	82,34	83,20	84,30	85,16
The TJX Companies, Inc.	133.42	123,23	126,19	128,04	131,00	132,85	135,81	137,66
The Toronto-Dominion Bank	168.53	164,48	165,98	167,62	169,12	170,76	172,26	173,90
The Trade Desk, Inc	11.96	11,21	11,49	11,89	12,17	12,57	12,85	13,25
The Unilever Group	4587.48	4.462,73	4.522,48	4.593,98	4.653,73	4.725,23	4.784,98	4.856,48
The Walt Disney Company	105.17	102,60	103,52	104,40	105,32	106,20	107,12	108,00
Thomson Reuters	96.1	87,64	90,00	93,53	95,89	99,42	101,78	105,31
Tilray Inc.	3.88	3,70	3,78	3,86	3,94	4,02	4,10	4,18
TotalEnergies	77.9	74,04	75,68	77,80	79,44	81,56	83,20	85,32
Tourmaline Oil Corp.	59.64	57,26	58,42	59,61	60,77	61,96	63,12	64,31
Toyota Motor Corporation	186.15	181,34	183,17	185,55	187,38	189,76	191,59	193,97
Twilio	290.38	243,19	254,03	270,19	281,03	297,19	308,03	324,19
Uber Technologies Inc.	69.2	64,90	66,20	67,04	68,34	69,18	70,48	71,32
Unilever DR, Netherlands	53.62	52,26	52,90	53,71	54,35	55,16	55,80	56,61
Union Pacific Corporation	273.57	268,71	270,29	271,93	273,51	275,15	276,73	278,37
United Airlines Holdings	112.43	103,76	106,01	108,57	110,82	113,38	115,63	118,19
UnitedHealth Group Incorporated	373.86	361,83	366,08	371,28	375,53	380,73	384,98	390,18
United Parcel Service	93.65	91,22	91,86	92,94	93,58	94,66	95,30	96,38
Upstart Holdings, Inc.	22.97	21,54	22,06	22,44	22,96	23,34	23,86	24,24
Vale	13.22	12,76	12,94	13,22	13,40	13,68	13,86	14,14
Verizon Communications Inc.	45.91	44,92	45,42	46,00	46,50	47,08	47,58	48,16
Vertex Pharmaceuticals Inc. VRTX	525.68	509,12	513,49	519,70	524,07	530,28	534,65	540,86
VICI Properties	23.1	22,38	22,63	22,87	23,12	23,36	23,61	23,85
Virgin Galactic Holdings	2.96	2,75	2,85	2,95	3,05	3,15	3,25	3,35
Visa Inc	365.61	358,87	361,49	364,25	366,87	369,63	372,25	375,01
Vodafone Group Plc	122.85	118,39	120,58	122,89	125,08	127,39	129,58	131,89
Volkswagen AG	70.74	67,96	69,12	70,01	71,17	72,06	73,22	74,11
Walmart Inc.	106.46	101,91	103,48	105,93	107,50	109,95	111,52	113,97
Wayfair	101.66	85,82	89,95	94,25	98,38	102,68	106,81	111,11
Weibo Corporation	6.34	6,15	6,21	6,31	6,37	6,47	6,53	6,63
Wells Fargo & Company	80.32	77,13	78,51	79,57	80,95	82,01	83,39	84,45
Welltower Inc.	232.47	227,24	229,03	230,71	232,50	234,18	235,97	237,65
Western Digital Corporation (WDC)	452.7	403,99	417,57	434,93	448,51	465,87	479,45	496,81
Workday, Inc.	188.8	173,50	177,35	182,78	186,63	192,06	195,91	201,34
XPeng Inc.	9.38	8,81	9,08	9,47	9,74	10,13	10,40	10,79
Zillow Group, Inc.	27.15	25,79	26,30	26,78	27,29	27,77	28,28	28,76
ZIM Integrated Shipping Services Ltd	28.74	23,75	25,36	26,87	28,48	29,99	31,60	33,11
Zoetis Inc.	70.07	68,53	69,18	70,19	70,84	71,85	72,50	73,51
Zoom video communications inc.	88.18	82,23	83,71	85,37	86,85	88,51	89,99	91,65
Zscaler Inc.	197.7	176,57	182,07	190,59	196,09	204,61	210,11	218,63

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.