Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Eylül 2026 - 07:40:46

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.59	98,29	99,03	99,99	100,73	101,69	102,43	103,39
AbbVie Inc	265.75	256,59	259,29	261,61	264,31	266,63	269,33	271,65
Adidas AG	147.3	139,81	141,87	143,75	145,81	147,69	149,75	151,63
Adobe Systems Inc ADBE	230.47	209,58	216,86	225,86	233,14	242,14	249,42	258,42
Airbnb	155.71	144,85	147,83	152,46	155,44	160,07	163,05	167,68
Airbus Group	193.18	180,21	183,91	187,80	191,50	195,39	199,09	202,98
Akamai Technologies Inc.	108.77	86,27	97,41	105,47	116,61	124,67	135,81	143,87
Alibaba Group	108.64	106,06	107,32	108,41	109,67	110,76	112,02	113,11
Alimentation Couche-Tard Inc.	78.42	76,70	77,31	77,82	78,43	78,94	79,55	80,06
Allianz SE	424.92	414,42	417,42	419,82	422,82	425,22	428,22	430,62
Alphabet Inc. (Google)	338.26	329,64	332,70	336,46	339,52	343,28	346,34	350,10
Altria Group Inc.	68.97	66,32	67,10	67,86	68,64	69,40	70,18	70,94
Amazon.com	245.65	238,48	241,28	245,12	247,92	251,76	254,56	258,40
AMD (Advanced Micro Devices)	606.99	561,70	578,38	604,33	621,01	646,96	663,64	689,59
American Airlines Group	13.44	12,76	13,00	13,40	13,64	14,04	14,28	14,68
American Electric Power	117.78	114,77	115,56	116,79	117,58	118,81	119,60	120,83
American Express	304.79	298,55	300,91	304,33	306,69	310,11	312,47	315,89
American International Group	72.46	70,38	71,40	72,72	73,74	75,06	76,08	77,40
American Tower Corporation	167.47	163,07	164,47	166,50	167,90	169,93	171,33	173,36
Amgen	417.22	391,10	397,28	405,50	411,68	419,90	426,08	434,30
Analog Devices, Inc.	394.96	374,80	379,25	386,13	390,58	397,46	401,91	408,79
Anglo American plc	3950.37	3.728,87	3.811,87	3.926,87	4.009,87	4.124,87	4.207,87	4.322,87
Anheuser-Busch InBev SA/NV	67.66	65,38	66,33	66,96	67,91	68,54	69,49	70,12
Aon plc	270.7	260,16	264,64	270,95	275,43	281,74	286,22	292,53
Apple Inc.	337.71	326,80	330,28	335,23	338,71	343,66	347,14	352,09
Applied Materials Inc.	486.27	457,77	464,04	474,01	480,28	490,25	496,52	506,49
Archer Daniels Midland (ADM)	80.18	78,42	79,28	80,16	81,02	81,90	82,76	83,64
Arm Holdings Ltd	283.12	238,21	258,43	284,37	304,59	330,53	350,75	376,69
Arthur J. Gallagher & Co.	228.42	220,09	222,61	226,56	229,08	233,03	235,55	239,50
ASML Holding N.V.	1533.77	1.439,11	1.467,05	1.494,31	1.522,25	1.549,51	1.577,45	1.604,71
AstraZeneca plc	12478	12.134,98	12.253,98	12.353,99	12.472,99	12.573,00	12.692,00	12.792,01
AT&T Inc.	24.82	24,37	24,57	24,95	25,15	25,53	25,73	26,11
Aurora Cannabis Inc.	4.02	3,78	3,84	3,94	4,00	4,10	4,16	4,26
Autodesk Inc.	206.51	190,30	195,98	202,35	208,03	214,40	220,08	226,45
Automatic Data Processing, Inc.	261.03	255,61	257,63	260,31	262,33	265,01	267,03	269,71
AXA SA	43.93	43,02	43,34	43,54	43,86	44,06	44,38	44,58
Baidu Inc.	86.58	84,33	85,12	86,07	86,86	87,81	88,60	89,55
Banco Bilbao Vizcaya Argentaria S.A.	25.18	24,31	24,61	24,81	25,11	25,31	25,61	25,81
Banco Santander S.A.	12.45	12,14	12,27	12,38	12,51	12,62	12,75	12,86
Bank of America Corporation	55.3	54,23	54,73	55,61	56,11	56,99	57,49	58,37
Barclays PLC	461.55	451,32	455,28	459,02	462,98	466,72	470,68	474,42
Barrick Gold Corporation	57.99	55,25	56,33	58,45	59,53	61,65	62,73	64,85
Bausch Health Companies Inc.	5.7	5,27	5,39	5,51	5,63	5,75	5,87	5,99
Bayer Aktiengesellschaft	50.6	47,07	48,07	48,87	49,87	50,67	51,67	52,47
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	55.03	52,86	53,85	54,65	55,64	56,44	57,43	58,23
BCE Inc.	29.09	27,83	28,37	28,98	29,52	30,13	30,67	31,28
Berkshire Hathaway Inc.	501.8	496,51	498,71	501,51	503,71	506,51	508,71	511,51
Best Buy Co. Inc.	89.71	85,42	86,65	88,50	89,73	91,58	92,81	94,66
Beyond Meat, Inc.	8.48	7,06	7,53	7,90	8,37	8,74	9,21	9,58
BHP Billiton	60.07	59,33	59,60	60,18	60,45	61,03	61,30	61,88
BioNTech SE	98.95	92,99	94,68	96,51	98,20	100,03	101,72	103,55
BlackRock	1067.12	1.044,21	1.052,51	1.067,65	1.075,95	1.091,09	1.099,39	1.114,53
Blackstone Inc.	114.2	108,98	111,21	114,57	116,80	120,16	122,39	125,75
BNP Paribas SA	98.39	96,18	97,08	98,09	98,99	100,00	100,90	101,91
Booking Holdings Inc.	163.45	151,09	154,47	159,00	162,38	166,91	170,29	174,82
BP p.l.c.	564.83	532,95	541,31	549,70	558,06	566,45	574,81	583,20
Bristol-Myers Squibb Company	63.7	58,88	60,07	61,39	62,58	63,90	65,09	66,41
British American Tobacco p.l.c.	4202.12	4.055,95	4.102,79	4.136,45	4.183,29	4.216,95	4.263,79	4.297,45
Broadcom Inc.	349.01	339,08	342,74	347,48	351,14	355,88	359,54	364,28
Brookfield Corporation	36.09	35,42	35,74	36,22	36,54	37,02	37,34	37,82
Burberry Group plc	1024.66	982,16	996,66	1.006,16	1.020,66	1.030,16	1.044,66	1.054,16
Cadence Design Systems, Inc.	326.13	309,48	314,45	319,78	324,75	330,08	335,05	340,38
Cameco Corporation	86.8	82,15	83,75	85,75	87,35	89,35	90,95	92,95
Canadian National Railway Company	120.86	117,35	118,21	119,43	120,29	121,51	122,37	123,59
Canadian Natural Resources Limited	67.23	64,34	65,38	66,16	67,20	67,98	69,02	69,80
Canadian Pacific Kansas City Limited	122.36	118,88	120,05	121,37	122,54	123,86	125,03	126,35
Canadian Solar	10.3	9,46	9,86	10,28	10,68	11,10	11,50	11,92
Canopy Growth Corporation	0.85	0,80	0,82	0,84	0,86	0,88	0,90	0,92
Capital One Financial Corporation	195.69	189,85	192,36	196,07	198,58	202,29	204,80	208,51
Cardinal Health	219.56	214,65	216,49	218,01	219,85	221,37	223,21	224,73
Caterpillar Inc.	817.74	788,69	797,43	807,92	816,66	827,15	835,89	846,38
Centene	62.31	59,07	60,32	61,00	62,25	62,93	64,18	64,86
Cerebras Systems Inc.	195.96	176,40	184,68	195,31	203,59	214,22	222,50	233,13
ChargePoint, Inc.	8.64	8,08	8,34	8,58	8,84	9,08	9,34	9,58
Chevron Corporation	205.82	197,23	200,09	202,00	204,86	206,77	209,63	211,54
Chipotle Mexican Grill, Inc.	31.67	27,95	29,50	30,36	31,91	32,77	34,32	35,18
Chubb Limited	330.01	324,10	326,47	329,59	331,96	335,08	337,45	340,57
Ciena Corporation	342.38	313,16	325,48	340,29	352,61	367,42	379,74	394,55
Cintas Corporation	199.91	194,77	196,28	197,80	199,31	200,83	202,34	203,86
Cisco Systems Inc.	106.5	102,60	104,14	105,26	106,80	107,92	109,46	110,58
Citigroup Inc.	130.81	127,98	129,34	131,64	133,00	135,30	136,66	138,96
Coinbase Global inc.	191.42	182,57	186,66	190,78	194,87	198,99	203,08	207,20
Colgate-Palmolive Company	86.27	83,42	84,12	84,97	85,67	86,52	87,22	88,07
Comcast Corporation	21.69	20,94	21,14	21,48	21,68	22,02	22,22	22,56
Commerzbank AG	42.44	40,23	40,88	41,52	42,17	42,81	43,46	44,10
ConocoPhillips	125.57	122,69	124,09	125,45	126,85	128,21	129,61	130,97
Constellation Brands	112.41	109,38	110,46	111,86	112,94	114,34	115,42	116,82
Copart	27.06	26,12	26,54	27,00	27,42	27,88	28,30	28,76
Corning Incorporated	151.21	142,52	145,69	150,93	154,10	159,34	162,51	167,75
Costco Wholesale Corporation	920.79	847,22	865,14	892,74	910,66	938,26	956,18	983,78
Cronos Group Inc.	3.34	2,99	3,09	3,17	3,27	3,35	3,45	3,53
Crown Castle	66.76	64,44	65,18	66,36	67,10	68,28	69,02	70,20
CSX Corporation	46.68	45,79	46,13	46,41	46,75	47,03	47,37	47,65
CVS Health	87.6	80,35	82,39	85,66	87,70	90,97	93,01	96,28
D. R. Horton	139.03	136,23	137,54	139,15	140,46	142,07	143,38	144,99
Danone S.A.	59.51	58,02	58,62	58,96	59,56	59,90	60,50	60,84
Deere & Company	687.49	666,18	672,83	680,78	687,43	695,38	702,03	709,98
Delta Air Lines, Inc.	83.78	79,09	80,41	82,57	83,89	86,05	87,37	89,53
Deutsche Bank Aktiengesellschaft	31.58	30,56	30,92	31,30	31,66	32,04	32,40	32,78
Deutsche Lufthansa AG	7.62	7,35	7,43	7,51	7,59	7,67	7,75	7,83
Deutsche Telekom AG	26.63	26,02	26,30	26,59	26,87	27,16	27,44	27,73
DHL Group (Deutsche Post)	57.08	55,41	55,93	56,60	57,12	57,79	58,31	58,98
Diageo plc	1623.77	1.585,77	1.604,27	1.621,27	1.639,77	1.656,77	1.675,27	1.692,27
Dior	421.77	398,00	405,04	411,50	418,54	425,00	432,04	438,50
DMC Global Inc.	5.76	5,43	5,53	5,67	5,77	5,91	6,01	6,15
Dominion Energy	60.13	58,78	59,24	59,94	60,40	61,10	61,56	62,26
Domino's Pizza, Inc.	291.33	279,50	282,54	287,04	290,08	294,58	297,62	302,12
DoorDash Inc	177.83	167,03	172,27	182,59	187,83	198,15	203,39	213,71
Dow Inc	27.78	26,60	27,02	27,46	27,88	28,32	28,74	29,18
Dropbox Inc.	31.84	29,61	30,33	31,31	32,03	33,01	33,73	34,71
Duke Energy Corporation	113.05	111,00	111,60	112,32	112,92	113,64	114,24	114,96
DuPont de Nemours, Inc.	130.58	126,50	127,66	129,46	130,62	132,42	133,58	135,38
Eaton Corporation plc	429.68	402,46	412,64	425,78	435,96	449,10	459,28	472,42
eBay Inc.	107.12	102,67	104,11	105,88	107,32	109,09	110,53	112,30
Elevance Health, Inc.	393.16	377,07	384,21	389,73	396,87	402,39	409,53	415,05
Eli Lilly and Company	1180.92	1.129,30	1.143,50	1.162,42	1.176,62	1.195,54	1.209,74	1.228,66
Enbridge Inc.	66.4	64,13	64,85	65,41	66,13	66,69	67,41	67,97
ENGIE	23.18	22,60	22,84	23,01	23,25	23,42	23,66	23,83
Enterprise Products	36.61	35,76	36,10	36,47	36,81	37,18	37,52	37,89
EOG Resources, Inc.	140.17	136,67	137,99	138,93	140,25	141,19	142,51	143,45
Equinix Inc.	1008.37	953,27	978,55	992,05	1.017,33	1.030,83	1.056,11	1.069,61
Etsy	68.8	60,83	63,43	65,93	68,53	71,03	73,63	76,13
Exelon Corporation	40.17	39,15	39,39	39,81	40,05	40,47	40,71	41,13
Expedia Group, Inc.	263.47	245,68	251,26	257,48	263,06	269,28	274,86	281,08
Exxon Mobil Corporation	162.08	155,06	157,23	158,67	160,84	162,28	164,45	165,89
Facebook Inc.	713.75	669,55	690,69	720,48	741,62	771,41	792,55	822,34
Fair Isaac Corporation	839.22	803,17	816,65	839,29	852,77	875,41	888,89	911,53
FedEx Corporation	288.95	268,85	273,69	279,29	284,13	289,73	294,57	300,17
Ferrari N.V.	397.05	382,13	387,97	399,08	404,92	416,03	421,87	432,98
Figma Inc (FIG)	20.13	17,54	18,50	19,60	20,56	21,66	22,62	23,72
First Solar	172.64	163,90	167,80	172,46	176,36	181,02	184,92	189,58
Ford Motor Company	12.3	11,82	12,02	12,32	12,52	12,82	13,02	13,32
Freeport-McMoRan Inc.	71.78	66,99	68,19	70,15	71,35	73,31	74,51	76,47
GE Aerospace (GE)	317.1	304,22	309,44	317,72	322,94	331,22	336,44	344,72
Generac Holdings Inc (GNRC)	204.58	193,21	196,37	202,04	205,20	210,87	214,03	219,70
General Dynamics Corporation (GD)	333.09	325,00	328,38	332,22	335,60	339,44	342,82	346,66
General Mills	33.47	31,26	32,16	32,84	33,74	34,42	35,32	36,00
General Motors Company	80.42	77,61	78,93	80,67	81,99	83,73	85,05	86,79
GE Vernova LLC (GEV)	946.43	919,31	930,29	942,46	953,44	965,61	976,59	988,76
Gilead Sciences, Inc.	151.79	143,31	145,50	148,01	150,20	152,71	154,90	157,41
GlaxoSmithKline plc	1860.2	1.778,53	1.807,37	1.829,28	1.858,12	1.880,03	1.908,87	1.930,78
Glencore plc	549.7	524,20	534,50	545,70	556,00	567,20	577,50	588,70
Goldman Sachs Group Inc.	913.34	897,63	904,74	918,92	926,03	940,21	947,32	961,50
GoPro Inc.	1.24	1,07	1,13	1,17	1,23	1,27	1,33	1,37
Great-West Lifeco Inc.	92.52	90,84	91,47	92,31	92,94	93,78	94,41	95,25
Groupon Inc.	19.72	18,09	18,79	19,99	20,69	21,89	22,59	23,79
HCA Healthcare, Inc.	432.3	399,99	409,99	422,14	432,14	444,29	454,29	466,44
HDFC Bank Limited	22.25	21,42	21,78	22,30	22,66	23,18	23,54	24,06
Heineken	70.33	68,12	69,08	69,81	70,77	71,50	72,46	73,19
Hepsiburada, D-Market Elektronik Hizmetler	2.44	2,20	2,26	2,34	2,40	2,48	2,54	2,62
Hilton Worldwide	319.44	297,19	303,33	308,59	314,73	319,99	326,13	331,39
Honda Motor Co	32.42	31,82	32,08	32,47	32,73	33,12	33,38	33,77
HP Inc.	31.21	29,61	30,13	30,67	31,19	31,73	32,25	32,79
HSBC Holdings plc	1515.7	1.472,53	1.488,57	1.498,83	1.514,87	1.525,13	1.541,17	1.551,43
Humana Inc.	389.58	358,56	372,57	384,36	398,37	410,16	424,17	435,96
Hyatt Hotels	160.62	146,36	150,04	154,04	157,72	161,72	165,40	169,40
Iberdrola S.A.	20.3	19,80	19,99	20,13	20,32	20,46	20,65	20,79
Illumina, Inc.	271.68	249,18	255,99	262,81	269,62	276,44	283,25	290,07
Imperial Brands PLC	2443.52	2.369,69	2.397,85	2.412,19	2.440,35	2.454,69	2.482,85	2.497,19
Imperial Oil Limited	172.81	167,92	170,22	171,77	174,07	175,62	177,92	179,47
Industria de Diseno Textil S.A.	53.29	51,90	52,40	52,80	53,30	53,70	54,20	54,60
Intel Corporation	115.87	100,23	107,31	115,06	122,14	129,89	136,97	144,72
Intercontinental Exchange, Inc.	152.39	146,64	149,42	151,77	154,55	156,90	159,68	162,03
InterContinental Hotels Group PLC	157.08	150,48	152,58	153,90	156,00	157,32	159,42	160,74
International Business Machines Corporation (IBM)	220.19	209,97	214,33	219,59	223,95	229,21	233,57	238,83
Intuit	268.82	250,74	256,18	265,63	271,07	280,52	285,96	295,41
JD.com	26.51	25,82	26,06	26,22	26,46	26,62	26,86	27,02
Johnson & Johnson	271.54	264,09	266,35	268,63	270,89	273,17	275,43	277,71
JPMorgan Chase & Co.	336.19	330,73	333,13	337,67	340,07	344,61	347,01	351,55
Keurig Dr Pepper	31.37	29,80	30,22	31,02	31,44	32,24	32,66	33,46
Kimberly-Clark Corporation	98.41	94,48	95,42	96,76	97,70	99,04	99,98	101,32
Kinder Morgan, Inc.	30.54	29,59	30,02	30,34	30,77	31,09	31,52	31,84
KKR & Co. Inc.	92.77	88,64	90,49	93,31	95,16	97,98	99,83	102,65
KLA Corporation	188.87	175,18	178,72	183,18	186,72	191,18	194,72	199,18
Koninklijke Ahold Delhaize NV	32.41	30,10	30,74	31,19	31,83	32,28	32,92	33,37
Koninklijke Philips N.V.	21.98	20,63	21,05	21,39	21,81	22,15	22,57	22,91
Lam Research Corporation	313.94	296,05	300,43	307,63	312,01	319,21	323,59	330,79
Las Vegas Sands	38.61	37,44	37,84	38,32	38,72	39,20	39,60	40,08
Lemonade Inc	43.73	40,28	41,73	43,25	44,70	46,22	47,67	49,19
Lennar	81.73	76,29	78,15	79,97	81,83	83,65	85,51	87,33
Linde PLC	470.63	457,36	461,34	464,84	468,82	472,32	476,30	479,80
Lockheed Martin Corp.	516.28	501,30	508,03	512,84	519,57	524,38	531,11	535,92
Lowe's Companies Inc.	187.04	182,48	184,25	186,47	188,24	190,46	192,23	194,45
Lucid Group, Inc.	3.82	3,45	3,63	3,81	3,99	4,17	4,35	4,53
Lululemon Athletica Inc.	100.43	92,79	95,48	98,09	100,78	103,39	106,08	108,69
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	397.87	381,43	386,21	390,89	395,67	400,35	405,13	409,81
Macquarie Group Limited	244.86	230,69	234,33	238,02	241,66	245,35	248,99	252,68
Marriott International, Inc.	357.42	333,93	340,32	345,88	352,27	357,83	364,22	369,78
Marsh & McLennan Companies, Inc.	168.37	162,92	165,50	168,16	170,74	173,40	175,98	178,64
Marvell Technology, Inc	251.55	231,52	239,59	250,70	258,77	269,88	277,95	289,06
Mastercard Incorporated	567.64	554,49	557,68	561,74	564,93	568,99	572,18	576,24
McDonald's Corporation	232.68	228,54	230,55	233,24	235,25	237,94	239,95	242,64
McKesson Corporation	854.25	840,30	846,90	855,74	862,34	871,18	877,78	886,62
Mercedes-Benz Group AG	41.33	39,79	40,34	40,71	41,26	41,63	42,18	42,55
Merck & Co. Inc.	148.47	143,41	144,85	146,66	148,10	149,91	151,35	153,16
MetLife Inc.	95.54	92,74	93,97	95,80	97,03	98,86	100,09	101,92
Micron Technology, Inc.	1052.64	961,61	995,64	1.038,05	1.072,08	1.114,49	1.148,52	1.190,93
Microsoft Corporation	508.25	478,55	487,07	501,15	509,67	523,75	532,27	546,35
Microvision Inc.	1.38	1,26	1,32	1,42	1,48	1,58	1,64	1,74
Moderna, Inc.	196.83	177,35	183,09	190,80	196,54	204,25	209,99	217,70
Moncler S.p.A	44.48	42,11	42,80	43,16	43,85	44,21	44,90	45,26
Mondelez International, Inc	59.99	58,75	59,19	59,64	60,08	60,53	60,97	61,42
Mondi plc	805.88	783,35	793,31	807,25	817,21	831,15	841,11	855,05
Monster Beverage	41.61	39,65	40,31	41,59	42,25	43,53	44,19	45,47
Morgan Stanley	193.13	189,09	190,77	193,30	194,98	197,51	199,19	201,72
National Grid plc	1127.4	1.097,73	1.111,57	1.119,23	1.133,07	1.140,73	1.154,57	1.162,23
Netflix Inc.	68.92	65,15	66,87	68,84	70,56	72,53	74,25	76,22
Newmont	115.72	109,25	111,83	116,49	119,07	123,73	126,31	130,97
Nextera Energy	75.33	74,01	74,47	75,13	75,59	76,25	76,71	77,37
NEXT plc	14571.5	13.987,22	14.218,08	14.364,77	14.595,63	14.742,32	14.973,18	15.119,87
NIKE Inc.	36.21	33,65	34,39	34,99	35,73	36,33	37,07	37,67
Nintendo Co. Ltd.	12.34	11,72	11,94	12,10	12,32	12,48	12,70	12,86
Nio Inc	3.5	3,35	3,41	3,45	3,51	3,55	3,61	3,65
Novavax, Inc.	10.72	9,49	9,84	10,19	10,54	10,89	11,24	11,59
Novo Nordisk	38.48	37,53	37,77	38,19	38,43	38,85	39,09	39,51
NVIDIA Corporation	228.7	210,89	216,85	220,91	226,87	230,93	236,89	240,95
NXP Semiconductors N.V.	235.98	224,69	227,57	232,80	235,68	240,91	243,79	249,02
Okta	201.77	176,25	183,69	189,41	196,85	202,57	210,01	215,73
Oracle Corporation	132.33	122,64	126,94	131,87	136,17	141,10	145,40	150,33
Pacific Gas and Electric	11.86	11,49	11,67	11,95	12,13	12,41	12,59	12,87
Palantir Technologies Inc	187.12	176,62	180,94	185,11	189,43	193,60	197,92	202,09
Palo Alto Networks	390.91	339,15	353,95	363,95	378,75	388,75	403,55	413,55
PayPal Holdings Inc.	54.07	49,69	50,91	52,91	54,13	56,13	57,35	59,35
PDD Holdings Inc.	78.09	75,04	76,04	76,62	77,62	78,20	79,20	79,78
PepsiCo, Inc.	128.03	124,90	125,62	126,90	127,62	128,90	129,62	130,90
Pernod Ricard	58.46	57,02	57,67	58,35	59,00	59,68	60,33	61,01
Pfizer Inc.	28.68	27,53	27,81	28,21	28,49	28,89	29,17	29,57
Philip Morris International Inc.	193.14	180,07	183,47	186,75	190,15	193,43	196,83	200,11
Pinterest Inc	18.32	17,69	17,95	18,39	18,65	19,09	19,35	19,79
Plug Power Inc	1.78	1,61	1,69	1,79	1,87	1,97	2,05	2,15
Porsche Automobil Holding SE	25.26	24,32	24,75	25,19	25,62	26,06	26,49	26,93
Prologis, Inc	132.09	129,65	130,78	131,74	132,87	133,83	134,96	135,92
Prosus N.V.	35.95	34,11	34,69	35,29	35,87	36,47	37,05	37,65
Public Storage	284.1	277,80	280,06	283,76	286,02	289,72	291,98	295,68
PulteGroup, Inc.	118.94	113,94	115,58	117,55	119,19	121,16	122,80	124,77
Qantas Airways Limited	8.92	8,78	8,82	8,88	8,92	8,98	9,02	9,08
QUALCOMM Incorporated	187.09	171,48	178,94	190,42	197,88	209,36	216,82	228,30
Ralph Lauren	356.02	335,77	340,43	348,14	352,80	360,51	365,17	372,88
Realty Income	55.17	54,40	54,66	55,02	55,28	55,64	55,90	56,26
Reddit inc	142.76	132,06	137,40	143,51	148,85	154,96	160,30	166,41
Regeneron Pharmaceuticals, Inc.	750.39	707,30	727,79	756,77	777,26	806,24	826,73	855,71
Renault SA	26.26	24,84	25,30	25,75	26,21	26,66	27,12	27,57
Rio Tinto Group	7023	6.660,50	6.784,00	6.923,00	7.046,50	7.185,50	7.309,00	7.448,00
Riot Platforms Inc	21.56	19,98	20,76	21,84	22,62	23,70	24,48	25,56
Rivian Automotive, Inc.	14.7	13,96	14,32	14,84	15,20	15,72	16,08	16,60
Robinhood Markets, Inc.	116.13	110,51	113,11	116,09	118,69	121,67	124,27	127,25
Roblox Corporation	41.8	36,13	38,97	42,69	45,53	49,25	52,09	55,81
Rocket Lab Corporation	71.86	68,02	69,70	71,66	73,34	75,30	76,98	78,94
Roku, Inc.	152.31	149,84	150,66	151,53	152,35	153,22	154,04	154,91
Ross Stores	236.52	226,10	229,44	232,42	235,76	238,74	242,08	245,06
Royal Bank of Canada	284.38	279,17	280,83	282,92	284,58	286,67	288,33	290,42
Royal Caribbean Cruises Ltd.	241.72	223,33	229,71	236,31	242,69	249,29	255,67	262,27
Royal Dutch Shell plc	3655.01	3.457,26	3.514,26	3.559,51	3.616,51	3.661,76	3.718,76	3.764,01
Rtx Corp	186.99	184,21	185,25	187,06	188,10	189,91	190,95	192,76
S&P Global	394.91	385,79	389,95	396,25	400,41	406,71	410,87	417,17
Safran SA	332.19	323,92	327,86	331,62	335,56	339,32	343,26	347,02
Salesforce.com Inc.	226.58	205,43	213,08	223,36	231,01	241,29	248,94	259,22
SanDisk Corporation	1711.03	1.528,27	1.592,11	1.683,56	1.747,40	1.838,85	1.902,69	1.994,14
Sanofi	71.84	68,87	69,79	70,63	71,55	72,39	73,31	74,15
SAP SE	183.5	172,08	175,26	179,95	183,13	187,82	191,00	195,69
Schlumberger Limited	51.29	49,82	50,28	50,86	51,32	51,90	52,36	52,94
Schneider Electric S.E.	290.08	277,94	282,79	286,44	291,29	294,94	299,79	303,44
Seagate Technology PLC (STX)	919.79	816,81	842,54	878,67	904,40	940,53	966,26	1.002,39
Sempra Energy	76.62	75,50	75,97	76,83	77,30	78,16	78,63	79,49
ServiceNow	130.91	115,34	120,94	128,21	133,81	141,08	146,68	153,95
Shopify Inc.	203.54	183,82	188,35	194,49	199,02	205,16	209,69	215,83
Siemens Aktiengesellschaft	278.14	270,01	272,76	275,51	278,26	281,01	283,76	286,51
SK hynix Inc.	181.52	168,98	173,89	182,48	187,39	195,98	200,89	209,48
Skyworks Solutions, Inc.	87.48	81,07	83,29	86,23	88,45	91,39	93,61	96,55
Snap Inc.	5.14	4,87	5,01	5,17	5,31	5,47	5,61	5,77
Snowflake Inc.	327.43	289,89	303,37	319,45	332,93	349,01	362,49	378,57
Southern Copper Corporation	202.14	190,66	193,49	198,41	201,24	206,16	208,99	213,91
SpaceX	145.24	139,85	142,40	145,27	147,82	150,69	153,24	156,11
Spotify Technology S.A.	495.74	481,01	488,37	498,49	505,85	515,97	523,33	533,45
Square, Inc.	73.14	70,05	71,55	73,95	75,45	77,85	79,35	81,75
Starbucks Corporation	95.04	90,76	92,04	93,32	94,60	95,88	97,16	98,44
Stellantis N.V.	3.98	3,55	3,70	3,82	3,97	4,09	4,24	4,36
Strategy Inc	156.85	148,12	151,40	154,78	158,06	161,44	164,72	168,10
Sun Life Financial Inc.	112.45	110,69	111,38	112,06	112,75	113,43	114,12	114,80
Sunrun Solar company	7.6	7,14	7,36	7,70	7,92	8,26	8,48	8,82
Super Micro Computer, Inc.	41.68	38,65	39,73	41,45	42,53	44,25	45,33	47,05
Synopsys Inc.	416.72	386,99	401,53	413,23	427,77	439,47	454,01	465,71
Sysco	78.33	76,10	76,70	77,50	78,10	78,90	79,50	80,30
Taiwan Semiconductor Manufacturing Company Limited TSM	451.9	431,74	436,90	443,68	448,84	455,62	460,78	467,56
Telefonica S.A.	3.34	3,17	3,23	3,29	3,35	3,41	3,47	3,53
Teva Pharmaceutical Industries	38.76	36,57	37,47	38,26	39,16	39,95	40,85	41,64
Texas Instruments Incorporated	277.93	265,80	268,58	272,95	275,73	280,10	282,88	287,25
The Boeing Company	184.07	170,38	177,16	187,25	194,03	204,12	210,90	220,99
The Charles Schwab Corporation	97.92	94,51	96,02	97,29	98,80	100,07	101,58	102,85
The Cigna Group	270.83	258,92	261,86	266,65	269,59	274,38	277,32	282,11
The Coca-Cola Company	87.06	85,72	86,21	86,95	87,44	88,18	88,67	89,41
The Estée Lauder Companies Inc.	95.26	87,88	89,68	91,96	93,76	96,04	97,84	100,12
The Gap, Inc.	22.9	19,25	20,31	21,03	22,09	22,81	23,87	24,59
The Home Depot Inc.	288.82	280,59	284,56	288,18	292,15	295,77	299,74	303,36
The Kraft Heinz Company	23.46	22,95	23,17	23,36	23,58	23,77	23,99	24,18
The Procter & Gamble Company	148.59	139,96	142,42	144,12	146,58	148,28	150,74	152,44
The Progressive Corporation	208.91	193,29	197,35	201,12	205,18	208,95	213,01	216,78
Thermo Fisher Scientific Inc.	676.94	645,88	654,51	663,71	672,34	681,54	690,17	699,37
The Southern Company	82.1	80,86	81,28	81,96	82,38	83,06	83,48	84,16
The TJX Companies, Inc.	129.9	124,55	126,42	128,08	129,95	131,61	133,48	135,14
The Toronto-Dominion Bank	169.25	167,26	167,99	169,16	169,89	171,06	171,79	172,96
The Trade Desk, Inc	12.28	11,59	11,85	12,19	12,45	12,79	13,05	13,39
The Unilever Group	4665.48	4.541,56	4.586,65	4.623,31	4.668,40	4.705,06	4.750,15	4.786,81
The Walt Disney Company	105.27	102,48	103,32	104,56	105,40	106,64	107,48	108,72
Thomson Reuters	97.05	92,77	94,41	96,62	98,26	100,47	102,11	104,32
Tilray Inc.	3.94	3,77	3,83	3,95	4,01	4,13	4,19	4,31
TotalEnergies	79.92	76,77	77,87	78,89	79,99	81,01	82,11	83,13
Tourmaline Oil Corp.	60.8	59,49	60,12	60,68	61,31	61,87	62,50	63,06
Toyota Motor Corporation	187.92	185,31	186,37	188,16	189,22	191,01	192,07	193,86
Twilio	286.35	227,83	246,35	260,85	279,37	293,87	312,39	326,89
Uber Technologies Inc.	67.88	66,21	66,85	68,13	68,77	70,05	70,69	71,97
Unilever DR, Netherlands	54.52	52,90	53,47	53,85	54,42	54,80	55,37	55,75
Union Pacific Corporation	273.58	268,13	269,93	271,48	273,28	274,83	276,63	278,18
United Airlines Holdings	111.14	102,54	105,39	109,59	112,44	116,64	119,49	123,69
UnitedHealth Group Incorporated	376.49	361,24	365,74	370,76	375,26	380,28	384,78	389,80
United Parcel Service	94.03	90,35	91,20	92,40	93,25	94,45	95,30	96,50
Upstart Holdings, Inc.	22.81	20,79	21,69	22,69	23,59	24,59	25,49	26,49
Vale	13.5	13,05	13,17	13,35	13,47	13,65	13,77	13,95
Verizon Communications Inc.	46.59	45,59	45,95	46,48	46,84	47,37	47,73	48,26
Vertex Pharmaceuticals Inc. VRTX	525.9	507,80	512,60	518,84	523,64	529,88	534,68	540,92
VICI Properties	23.1	22,81	22,93	23,19	23,31	23,57	23,69	23,95
Virgin Galactic Holdings	3.06	2,81	2,93	3,01	3,13	3,21	3,33	3,41
Visa Inc	367	356,53	359,76	363,04	366,27	369,55	372,78	376,06
Vodafone Group Plc	125.2	121,38	122,96	124,10	125,68	126,82	128,40	129,54
Volkswagen AG	70.9	67,73	68,84	70,12	71,23	72,51	73,62	74,90
Walmart Inc.	108.38	103,24	104,70	106,15	107,61	109,06	110,52	111,97
Wayfair	98.56	89,50	91,79	94,87	97,16	100,24	102,53	105,61
Weibo Corporation	6.4	6,35	6,37	6,39	6,41	6,43	6,45	6,47
Wells Fargo & Company	80.62	78,57	79,47	81,09	81,99	83,61	84,51	86,13
Welltower Inc.	232.4	223,83	226,59	228,75	231,51	233,67	236,43	238,59
Western Digital Corporation (WDC)	452.29	408,36	419,76	437,78	449,18	467,20	478,60	496,62
Workday, Inc.	188.21	172,61	176,91	183,03	187,33	193,45	197,75	203,87
XPeng Inc.	9.86	9,67	9,76	9,90	9,99	10,13	10,22	10,36
Zillow Group, Inc.	27.25	25,68	26,34	27,30	27,96	28,92	29,58	30,54
ZIM Integrated Shipping Services Ltd	28.39	25,13	26,31	27,73	28,91	30,33	31,51	32,93
Zoetis Inc.	71.21	67,49	68,42	69,61	70,54	71,73	72,66	73,85
Zoom video communications inc.	87.04	79,53	82,35	85,92	88,74	92,31	95,13	98,70
Zscaler Inc.	199.11	166,20	176,89	184,80	195,49	203,40	214,09	222,00

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.