Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Eylül 2026 - 07:40:50

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.96	98,29	99,03	99,99	100,73	101,69	102,43	103,39
AbbVie Inc	263.92	259,84	260,92	262,42	263,50	265,00	266,08	267,58
Adidas AG	145.63	142,26	143,10	144,36	145,20	146,46	147,30	148,56
Adobe Systems Inc ADBE	234.87	226,62	230,48	232,68	236,54	238,74	242,60	244,80
Airbnb	157.09	145,10	147,96	152,52	155,38	159,94	162,80	167,36
Airbus Group	191.69	181,08	184,34	188,02	191,28	194,96	198,22	201,90
Akamai Technologies Inc.	113.54	94,54	104,02	108,78	118,26	123,02	132,50	137,26
Alibaba Group	109.49	107,27	108,30	108,89	109,92	110,51	111,54	112,13
Alimentation Couche-Tard Inc.	78.33	77,34	77,63	77,98	78,27	78,62	78,91	79,26
Allianz SE	422.22	417,35	418,89	420,55	422,09	423,75	425,29	426,95
Alphabet Inc. (Google)	340.22	331,69	334,34	337,28	339,93	342,87	345,52	348,46
Altria Group Inc.	68.61	67,33	67,61	68,11	68,39	68,89	69,17	69,67
Amazon.com	248.97	242,55	244,53	246,75	248,73	250,95	252,93	255,15
AMD (Advanced Micro Devices)	630.28	610,68	617,57	623,92	630,81	637,16	644,05	650,40
American Airlines Group	13.8	12,86	13,08	13,44	13,66	14,02	14,24	14,60
American Electric Power	118.01	115,09	115,72	116,87	117,50	118,65	119,28	120,43
American Express	307.75	299,02	301,28	304,52	306,78	310,02	312,28	315,52
American International Group	74.04	72,58	73,16	73,60	74,18	74,62	75,20	75,64
American Tower Corporation	168.54	163,98	164,92	166,73	167,67	169,48	170,42	172,23
Amgen	413.72	396,14	399,80	406,76	410,42	417,38	421,04	428,00
Analog Devices, Inc.	393.02	375,03	379,36	386,19	390,52	397,35	401,68	408,51
Anglo American plc	4041.87	3.914,70	3.960,54	4.001,20	4.047,04	4.087,70	4.133,54	4.174,20
Anheuser-Busch InBev SA/NV	67.58	66,27	66,88	67,23	67,84	68,19	68,80	69,15
Aon plc	277.26	271,49	273,71	275,48	277,70	279,47	281,69	283,46
Apple Inc.	340.17	328,56	331,16	335,67	338,27	342,78	345,38	349,89
Applied Materials Inc.	483.98	466,52	471,04	477,51	482,03	488,50	493,02	499,49
Archer Daniels Midland (ADM)	81.04	79,00	79,59	80,32	80,91	81,64	82,23	82,96
Arm Holdings Ltd	310.3	290,66	300,39	305,35	315,08	320,04	329,77	334,73
Arthur J. Gallagher & Co.	230.51	220,09	222,61	226,56	229,08	233,03	235,55	239,50
ASML Holding N.V.	1521.58	1.492,08	1.505,18	1.513,38	1.526,48	1.534,68	1.547,78	1.555,98
AstraZeneca plc	12454	12.148,32	12.260,66	12.357,32	12.469,66	12.566,32	12.678,66	12.775,32
AT&T Inc.	25.32	24,97	25,05	25,19	25,27	25,41	25,49	25,63
Aurora Cannabis Inc.	4.04	3,95	3,97	4,01	4,03	4,07	4,09	4,13
Autodesk Inc.	208.73	201,67	205,07	206,90	210,30	212,13	215,53	217,36
Automatic Data Processing, Inc.	262.99	257,26	258,95	260,97	262,66	264,68	266,37	268,39
AXA SA	43.73	43,23	43,45	43,59	43,81	43,95	44,17	44,31
Baidu Inc.	87.02	85,80	86,29	86,66	87,15	87,52	88,01	88,38
Banco Bilbao Vizcaya Argentaria S.A.	25	24,65	24,79	24,90	25,04	25,15	25,29	25,40
Banco Santander S.A.	12.5	12,24	12,35	12,42	12,53	12,60	12,71	12,78
Bank of America Corporation	56.5	55,07	55,39	55,95	56,27	56,83	57,15	57,71
Barclays PLC	462.75	454,98	457,12	459,93	462,07	464,88	467,02	469,83
Barrick Gold Corporation	60.57	58,52	58,94	59,76	60,18	61,00	61,42	62,24
Bausch Health Companies Inc.	5.62	5,39	5,49	5,55	5,65	5,71	5,81	5,87
Bayer Aktiengesellschaft	49.68	47,87	48,47	49,07	49,67	50,27	50,87	51,47
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	55.44	53,21	54,13	54,79	55,71	56,37	57,29	57,95
BCE Inc.	29.59	28,73	29,09	29,34	29,70	29,95	30,31	30,56
Berkshire Hathaway Inc.	504.3	498,40	499,66	501,98	503,24	505,56	506,82	509,14
Best Buy Co. Inc.	90.34	86,27	87,33	88,84	89,90	91,41	92,47	93,98
Beyond Meat, Inc.	8.28	7,48	7,86	8,07	8,45	8,66	9,04	9,25
BHP Billiton	60.01	59,06	59,46	60,00	60,40	60,94	61,34	61,88
BioNTech SE	98.33	95,13	96,28	97,30	98,45	99,47	100,62	101,64
BlackRock	1082.78	1.049,91	1.057,07	1.069,93	1.077,09	1.089,95	1.097,11	1.109,97
Blackstone Inc.	117.92	114,58	115,69	116,81	117,92	119,04	120,15	121,27
BNP Paribas SA	99.09	97,36	98,03	98,56	99,23	99,76	100,43	100,96
Booking Holdings Inc.	163.53	153,24	155,54	159,54	161,84	165,84	168,14	172,14
BP p.l.c.	558.08	541,21	545,45	551,76	556,00	562,31	566,55	572,86
Bristol-Myers Squibb Company	62.7	60,24	60,75	61,73	62,24	63,22	63,73	64,71
British American Tobacco p.l.c.	4170.12	4.067,29	4.108,45	4.139,29	4.180,45	4.211,29	4.252,45	4.283,29
Broadcom Inc.	352.21	344,26	346,36	349,29	351,39	354,32	356,42	359,35
Brookfield Corporation	36.71	35,86	36,08	36,40	36,62	36,94	37,16	37,48
Burberry Group plc	1015.66	982,16	996,66	1.006,16	1.020,66	1.030,16	1.044,66	1.054,16
Cadence Design Systems, Inc.	325.12	313,45	317,62	321,37	325,54	329,29	333,46	337,21
Cameco Corporation	87.74	85,68	86,58	87,16	88,06	88,64	89,54	90,12
Canadian National Railway Company	120.66	117,78	118,42	119,54	120,18	121,30	121,94	123,06
Canadian Natural Resources Limited	66.95	65,49	65,95	66,45	66,91	67,41	67,87	68,37
Canadian Pacific Kansas City Limited	122.69	120,28	121,17	121,93	122,82	123,58	124,47	125,23
Canadian Solar	10.7	10,06	10,34	10,52	10,80	10,98	11,26	11,44
Canopy Growth Corporation	0.86	0,82	0,83	0,85	0,86	0,88	0,89	0,91
Capital One Financial Corporation	199.78	189,85	192,36	196,07	198,58	202,29	204,80	208,51
Cardinal Health	219.52	214,95	216,73	218,13	219,91	221,31	223,09	224,49
Caterpillar Inc.	818.4	795,39	800,95	809,67	815,23	823,95	829,51	838,23
Centene	61.67	59,07	60,32	61,00	62,25	62,93	64,18	64,86
Cerebras Systems Inc.	205.95	193,20	198,12	202,03	206,95	210,86	215,78	219,69
ChargePoint, Inc.	8.82	8,39	8,51	8,67	8,79	8,95	9,07	9,23
Chevron Corporation	203.9	199,47	201,21	202,56	204,30	205,65	207,39	208,74
Chipotle Mexican Grill, Inc.	31.21	30,03	30,61	30,91	31,49	31,79	32,37	32,67
Chubb Limited	332.71	329,35	330,67	331,69	333,01	334,03	335,35	336,37
Ciena Corporation	355.11	339,55	346,58	350,85	357,88	362,15	369,18	373,45
Cintas Corporation	199.32	195,89	196,84	198,08	199,03	200,27	201,22	202,46
Cisco Systems Inc.	106.38	103,53	104,89	105,63	106,99	107,73	109,09	109,83
Citigroup Inc.	133.94	129,73	130,74	132,34	133,35	134,95	135,96	137,56
Coinbase Global inc.	194.9	185,04	188,63	191,77	195,36	198,50	202,09	205,23
Colgate-Palmolive Company	85.83	84,02	84,42	85,12	85,52	86,22	86,62	87,32
Comcast Corporation	21.83	20,94	21,14	21,48	21,68	22,02	22,22	22,56
Commerzbank AG	42.16	40,84	41,19	41,67	42,02	42,50	42,85	43,33
ConocoPhillips	126.81	124,65	125,65	126,23	127,23	127,81	128,81	129,39
Constellation Brands	113.26	111,78	112,38	112,82	113,42	113,86	114,46	114,90
Copart	27.46	26,85	27,13	27,29	27,57	27,73	28,01	28,17
Corning Incorporated	156.17	150,59	152,14	154,16	155,71	157,73	159,28	161,30
Costco Wholesale Corporation	920.35	855,14	869,10	894,72	908,68	934,30	948,26	973,88
Cronos Group Inc.	3.26	3,13	3,15	3,21	3,23	3,29	3,31	3,37
Crown Castle	67.54	65,54	66,06	66,80	67,32	68,06	68,58	69,32
CSX Corporation	46.7	45,98	46,22	46,46	46,70	46,94	47,18	47,42
CVS Health	88.92	81,24	82,84	85,88	87,48	90,52	92,12	95,16
D. R. Horton	140.76	136,86	138,05	139,40	140,59	141,94	143,13	144,48
Danone S.A.	59.31	58,02	58,62	58,96	59,56	59,90	60,50	60,84
Deere & Company	688.74	666,18	672,83	680,78	687,43	695,38	702,03	709,98
Delta Air Lines, Inc.	84.72	79,70	80,91	82,81	84,02	85,92	87,13	89,03
Deutsche Bank Aktiengesellschaft	31.68	30,87	31,07	31,38	31,58	31,89	32,09	32,40
Deutsche Lufthansa AG	7.58	7,38	7,46	7,52	7,60	7,66	7,74	7,80
Deutsche Telekom AG	26.87	26,30	26,46	26,66	26,82	27,02	27,18	27,38
DHL Group (Deutsche Post)	57.27	55,88	56,16	56,72	57,00	57,56	57,84	58,40
Diageo plc	1638.27	1.618,85	1.625,44	1.631,85	1.638,44	1.644,85	1.651,44	1.657,85
Dior	417.97	404,67	410,37	414,17	419,87	423,67	429,37	433,17
DMC Global Inc.	5.82	5,43	5,53	5,67	5,77	5,91	6,01	6,15
Dominion Energy	60.65	59,28	59,64	60,14	60,50	61,00	61,36	61,86
Domino's Pizza, Inc.	291.53	281,43	284,09	287,81	290,47	294,19	296,85	300,57
DoorDash Inc	192.92	182,45	184,60	188,76	190,91	195,07	197,22	201,38
Dow Inc	27.9	26,71	27,07	27,49	27,85	28,27	28,63	29,05
Dropbox Inc.	32.3	31,41	31,77	32,03	32,39	32,65	33,01	33,27
Duke Energy Corporation	113.05	111,32	111,76	112,40	112,84	113,48	113,92	114,56
DuPont de Nemours, Inc.	131.26	126,50	127,66	129,46	130,62	132,42	133,58	135,38
Eaton Corporation plc	438.93	423,01	429,08	434,00	440,07	444,99	451,06	455,98
eBay Inc.	107.65	105,12	106,07	106,86	107,81	108,60	109,55	110,34
Elevance Health, Inc.	395.25	380,67	387,09	391,17	397,59	401,67	408,09	412,17
Eli Lilly and Company	1181.35	1.136,02	1.146,86	1.164,10	1.174,94	1.192,18	1.203,02	1.220,26
Enbridge Inc.	65.96	64,13	64,85	65,41	66,13	66,69	67,41	67,97
ENGIE	23.17	22,60	22,84	23,01	23,25	23,42	23,66	23,83
Enterprise Products	36.83	35,82	36,16	36,49	36,83	37,16	37,50	37,83
EOG Resources, Inc.	139.88	136,87	138,09	138,98	140,20	141,09	142,31	143,20
Equinix Inc.	1005.56	953,36	978,61	992,09	1.017,34	1.030,82	1.056,07	1.069,55
Etsy	68.42	64,76	66,58	67,50	69,32	70,24	72,06	72,98
Exelon Corporation	40.23	39,18	39,40	39,82	40,04	40,46	40,68	41,10
Expedia Group, Inc.	263.69	250,93	255,46	259,58	264,11	268,23	272,76	276,88
Exxon Mobil Corporation	160.1	157,23	158,32	159,21	160,30	161,19	162,28	163,17
Facebook Inc.	750.27	725,05	735,09	742,68	752,72	760,31	770,35	777,94
Fair Isaac Corporation	861.92	834,60	841,80	851,86	859,06	869,12	876,32	886,38
FedEx Corporation	284.9	273,12	275,82	280,36	283,06	287,60	290,30	294,84
Ferrari N.V.	410.19	394,78	398,09	404,14	407,45	413,50	416,81	422,86
Figma Inc (FIG)	20.71	19,58	20,12	20,42	20,96	21,26	21,80	22,10
First Solar	177.12	168,83	171,75	174,43	177,35	180,03	182,95	185,63
Ford Motor Company	12.62	12,22	12,34	12,48	12,60	12,74	12,86	13,00
Freeport-McMoRan Inc.	72.1	70,29	70,83	71,47	72,01	72,65	73,19	73,83
GE Aerospace (GE)	325.99	311,18	315,02	320,50	324,34	329,82	333,66	339,14
Generac Holdings Inc (GNRC)	207.7	193,21	196,37	202,04	205,20	210,87	214,03	219,70
General Dynamics Corporation (GD)	336.07	330,07	332,43	334,25	336,61	338,43	340,79	342,61
General Mills	33.51	31,89	32,67	33,09	33,87	34,29	35,07	35,49
General Motors Company	82.42	78,73	79,82	81,12	82,21	83,51	84,60	85,90
GE Vernova LLC (GEV)	954.63	925,60	933,44	944,03	951,87	962,46	970,30	980,89
Gilead Sciences, Inc.	150.53	145,66	146,67	148,60	149,61	151,54	152,55	154,48
GlaxoSmithKline plc	1851.2	1.799,37	1.824,03	1.837,62	1.862,28	1.875,87	1.900,53	1.914,12
Glencore plc	556.9	537,45	545,10	551,00	558,65	564,55	572,20	578,10
Goldman Sachs Group Inc.	933.09	899,26	906,05	919,57	926,36	939,88	946,67	960,19
GoPro Inc.	1.22	1,19	1,19	1,21	1,21	1,23	1,23	1,25
Great-West Lifeco Inc.	93.16	91,31	91,73	92,45	92,87	93,59	94,01	94,73
Groupon Inc.	21.2	20,06	20,36	20,78	21,08	21,50	21,80	22,22
HCA Healthcare, Inc.	434.28	410,04	415,02	424,65	429,63	439,26	444,24	453,87
HDFC Bank Limited	22.83	22,42	22,58	22,70	22,86	22,98	23,14	23,26
Heineken	70.55	69,36	69,91	70,23	70,78	71,10	71,65	71,97
Hepsiburada, D-Market Elektronik Hizmetler	2.42	2,20	2,26	2,34	2,40	2,48	2,54	2,62
Hilton Worldwide	313.84	306,12	307,80	310,82	312,50	315,52	317,20	320,22
Honda Motor Co	32.86	32,19	32,37	32,62	32,80	33,05	33,23	33,48
HP Inc.	31.21	29,81	30,28	30,74	31,21	31,67	32,14	32,60
HSBC Holdings plc	1509.1	1.486,13	1.495,37	1.502,23	1.511,47	1.518,33	1.527,57	1.534,43
Humana Inc.	396.14	358,56	372,57	384,36	398,37	410,16	424,17	435,96
Hyatt Hotels	158.05	152,92	154,12	156,09	157,29	159,26	160,46	162,43
Iberdrola S.A.	20.28	19,92	20,05	20,16	20,29	20,40	20,53	20,64
Illumina, Inc.	269.62	259,59	264,33	266,97	271,71	274,35	279,09	281,73
Imperial Brands PLC	2426.52	2.369,69	2.397,85	2.412,19	2.440,35	2.454,69	2.482,85	2.497,19
Imperial Oil Limited	173.32	169,68	171,10	172,21	173,63	174,74	176,16	177,27
Industria de Diseno Textil S.A.	53.19	52,20	52,56	52,87	53,23	53,54	53,90	54,21
Intel Corporation	122.81	113,76	118,14	120,47	124,85	127,18	131,56	133,89
Intercontinental Exchange, Inc.	154.13	147,34	149,98	152,05	154,69	156,76	159,40	161,47
InterContinental Hotels Group PLC	155.22	151,99	153,33	154,28	155,62	156,57	157,91	158,86
International Business Machines Corporation (IBM)	224.86	219,86	222,23	223,55	225,92	227,24	229,61	230,93
Intuit	275.09	265,76	268,19	271,64	274,07	277,52	279,95	283,40
JD.com	26.39	26,12	26,20	26,30	26,38	26,48	26,56	26,66
Johnson & Johnson	270.9	266,38	267,50	269,20	270,32	272,02	273,14	274,84
JPMorgan Chase & Co.	342.21	334,73	336,33	339,27	340,87	343,81	345,41	348,35
Keurig Dr Pepper	31.83	29,80	30,22	31,02	31,44	32,24	32,66	33,46
Kimberly-Clark Corporation	98.09	95,04	95,70	96,90	97,56	98,76	99,42	100,62
Kinder Morgan, Inc.	30.66	29,67	30,09	30,37	30,79	31,07	31,49	31,77
KKR & Co. Inc.	96.13	93,82	94,64	95,38	96,20	96,94	97,76	98,50
KLA Corporation	187.63	182,23	183,91	185,77	187,45	189,31	190,99	192,85
Koninklijke Ahold Delhaize NV	31.65	31,02	31,20	31,42	31,60	31,82	32,00	32,22
Koninklijke Philips N.V.	21.73	21,24	21,36	21,54	21,66	21,84	21,96	22,14
Lam Research Corporation	314.84	299,75	303,39	309,11	312,75	318,47	322,11	327,83
Las Vegas Sands	38.79	37,82	38,08	38,44	38,70	39,06	39,32	39,68
Lemonade Inc	44.76	42,76	43,72	44,24	45,20	45,72	46,68	47,20
Lennar	81.78	78,67	79,35	80,56	81,24	82,45	83,13	84,34
Linde PLC	468.35	462,23	463,77	466,06	467,60	469,89	471,43	473,72
Lockheed Martin Corp.	517.66	501,77	508,40	513,03	519,66	524,29	530,92	535,55
Lowe's Companies Inc.	188.68	183,49	185,07	186,87	188,45	190,25	191,83	193,63
Lucid Group, Inc.	4	3,65	3,79	3,89	4,03	4,13	4,27	4,37
Lululemon Athletica Inc.	100.69	94,42	96,79	98,74	101,11	103,06	105,43	107,38
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	395.57	386,43	390,21	392,89	396,67	399,35	403,13	405,81
Macquarie Group Limited	244.23	229,35	233,65	236,15	240,45	242,95	247,25	249,75
Marriott International, Inc.	351.44	342,64	344,67	348,06	350,09	353,48	355,51	358,90
Marsh & McLennan Companies, Inc.	170.82	164,62	166,86	168,84	171,08	173,06	175,30	177,28
Marvell Technology, Inc	261.8	246,95	251,94	256,87	261,86	266,79	271,78	276,71
Mastercard Incorporated	565.79	555,54	558,21	562,00	564,67	568,46	571,13	574,92
McDonald's Corporation	235.92	231,97	233,30	234,61	235,94	237,25	238,58	239,89
McKesson Corporation	864.59	848,84	852,77	858,68	862,61	868,52	872,45	878,36
Mercedes-Benz Group AG	41.08	40,31	40,60	40,84	41,13	41,37	41,66	41,90
Merck & Co. Inc.	148.46	144,92	146,07	147,26	148,41	149,60	150,75	151,94
MetLife Inc.	97.64	94,86	95,66	96,65	97,45	98,44	99,24	100,23
Micron Technology, Inc.	1080.47	1.030,16	1.050,48	1.065,47	1.085,79	1.100,78	1.121,10	1.136,09
Microsoft Corporation	515.23	478,55	487,07	501,15	509,67	523,75	532,27	546,35
Microvision Inc.	1.52	1,39	1,43	1,47	1,51	1,55	1,59	1,63
Moderna, Inc.	198.51	182,98	187,60	193,05	197,67	203,12	207,74	213,19
Moncler S.p.A	43.51	42,49	43,00	43,25	43,76	44,01	44,52	44,77
Mondelez International, Inc	60.09	59,12	59,48	59,78	60,14	60,44	60,80	61,10
Mondi plc	821.18	800,05	805,71	813,45	819,11	826,85	832,51	840,25
Monster Beverage	42.87	41,15	41,51	42,19	42,55	43,23	43,59	44,27
Morgan Stanley	195.82	191,22	192,48	194,15	195,41	197,08	198,34	200,01
National Grid plc	1126.9	1.097,73	1.111,57	1.119,23	1.133,07	1.140,73	1.154,57	1.162,23
Netflix Inc.	70.82	69,63	70,15	70,49	71,01	71,35	71,87	72,21
Newmont	121.16	117,95	118,79	119,97	120,81	121,99	122,83	124,01
Nextera Energy	75.79	74,38	74,76	75,28	75,66	76,18	76,56	77,08
NEXT plc	14511.5	14.210,62	14.329,78	14.420,62	14.539,78	14.630,62	14.749,78	14.840,62
NIKE Inc.	35.59	34,29	34,71	35,15	35,57	36,01	36,43	36,87
Nintendo Co. Ltd.	12.25	11,93	12,05	12,15	12,27	12,37	12,49	12,59
Nio Inc	3.48	3,43	3,45	3,47	3,49	3,51	3,53	3,55
Novavax, Inc.	10.55	9,87	10,06	10,31	10,50	10,75	10,94	11,19
Novo Nordisk	38.6	37,93	38,07	38,33	38,47	38,73	38,87	39,13
NVIDIA Corporation	224.98	219,21	221,01	222,99	224,79	226,77	228,57	230,55
NXP Semiconductors N.V.	238.02	224,69	227,57	232,80	235,68	240,91	243,79	249,02
Okta	195.12	182,18	188,44	191,78	198,04	201,38	207,64	210,98
Oracle Corporation	136.81	131,71	134,19	135,50	137,98	139,29	141,77	143,08
Pacific Gas and Electric	12.24	11,93	12,01	12,13	12,21	12,33	12,41	12,53
Palantir Technologies Inc	189.29	182,76	185,84	187,57	190,65	192,38	195,46	197,19
Palo Alto Networks	373.95	357,02	365,02	369,49	377,49	381,96	389,96	394,43
PayPal Holdings Inc.	54.91	49,69	50,91	52,91	54,13	56,13	57,35	59,35
PDD Holdings Inc.	77.21	76,35	76,69	76,95	77,29	77,55	77,89	78,15
PepsiCo, Inc.	128.19	125,23	125,87	127,03	127,67	128,83	129,47	130,63
Pernod Ricard	59.02	58,21	58,49	58,75	59,03	59,29	59,57	59,83
Pfizer Inc.	28.6	27,77	27,93	28,27	28,43	28,77	28,93	29,27
Philip Morris International Inc.	190.02	184,41	185,65	187,83	189,07	191,25	192,49	194,67
Pinterest Inc	18.82	18,35	18,49	18,65	18,79	18,95	19,09	19,25
Plug Power Inc	1.9	1,81	1,85	1,87	1,91	1,93	1,97	1,99
Porsche Automobil Holding SE	25.62	24,72	24,97	25,30	25,55	25,88	26,13	26,46
Prologis, Inc	132.71	130,81	131,61	132,16	132,96	133,51	134,31	134,86
Prosus N.V.	35.89	34,78	35,02	35,46	35,70	36,14	36,38	36,82
Public Storage	287.46	278,89	280,77	284,11	285,99	289,33	291,21	294,55
PulteGroup, Inc.	119.51	115,42	116,32	117,92	118,82	120,42	121,32	122,92
Qantas Airways Limited	8.9	8,77	8,81	8,85	8,89	8,93	8,97	9,01
QUALCOMM Incorporated	201.89	185,18	189,90	195,90	200,62	206,62	211,34	217,34
Ralph Lauren	355.86	337,57	341,33	348,59	352,35	359,61	363,37	370,63
Realty Income	55.37	54,45	54,69	55,03	55,27	55,61	55,85	56,19
Reddit inc	149.62	143,13	146,25	147,94	151,06	152,75	155,87	157,56
Regeneron Pharmaceuticals, Inc.	785.75	763,83	773,02	779,38	788,57	794,93	804,12	810,48
Renault SA	26.2	25,17	25,47	25,83	26,13	26,49	26,79	27,15
Rio Tinto Group	7062	6.852,17	6.937,33	6.999,67	7.084,83	7.147,17	7.232,33	7.294,67
Riot Platforms Inc	22.92	21,11	21,67	22,29	22,85	23,47	24,03	24,65
Rivian Automotive, Inc.	15.36	14,66	14,88	15,12	15,34	15,58	15,80	16,04
Robinhood Markets, Inc.	119.07	112,96	115,07	117,07	119,18	121,18	123,29	125,29
Roblox Corporation	46.42	42,93	44,41	45,41	46,89	47,89	49,37	50,37
Rocket Lab Corporation	73.62	69,85	71,17	72,39	73,71	74,93	76,25	77,47
Roku, Inc.	152.39	151,03	151,46	151,93	152,36	152,83	153,26	153,73
Ross Stores	235.41	229,76	231,26	233,34	234,84	236,92	238,42	240,50
Royal Bank of Canada	285	280,21	281,35	283,18	284,32	286,15	287,29	289,12
Royal Caribbean Cruises Ltd.	242.91	228,08	232,08	237,50	241,50	246,92	250,92	256,34
Royal Dutch Shell plc	3604.76	3.520,59	3.545,93	3.575,34	3.600,68	3.630,09	3.655,43	3.684,84
Rtx Corp	188.87	185,91	186,57	187,72	188,38	189,53	190,19	191,34
S&P Global	402.56	392,21	395,08	398,82	401,69	405,43	408,30	412,04
Safran SA	335.39	327,92	331,06	333,22	336,36	338,52	341,66	343,82
Salesforce.com Inc.	233.63	225,44	229,10	231,36	235,02	237,28	240,94	243,20
SanDisk Corporation	1775	1.667,18	1.703,25	1.739,12	1.775,19	1.811,06	1.847,13	1.883,00
Sanofi	71.48	69,70	70,20	70,84	71,34	71,98	72,48	73,12
SAP SE	184.64	181,27	182,27	183,46	184,46	185,65	186,65	187,84
Schlumberger Limited	51.43	50,15	50,55	50,99	51,39	51,83	52,23	52,67
Schneider Electric S.E.	290.08	280,69	284,99	287,54	291,84	294,39	298,69	301,24
Seagate Technology PLC (STX)	914.79	885,99	893,88	904,33	912,22	922,67	930,56	941,01
Sempra Energy	77.68	76,18	76,52	77,10	77,44	78,02	78,36	78,94
ServiceNow	135.49	129,83	132,52	134,01	136,70	138,19	140,88	142,37
Shopify Inc.	200.63	195,08	196,93	198,78	200,63	202,48	204,33	206,18
Siemens Aktiengesellschaft	278.27	271,71	273,92	276,09	278,30	280,47	282,68	284,85
SK hynix Inc.	191.06	183,19	185,27	188,16	190,24	193,13	195,21	198,10
Skyworks Solutions, Inc.	89.16	83,02	84,85	87,01	88,84	91,00	92,83	94,99
Snap Inc.	5.34	5,14	5,22	5,28	5,36	5,42	5,50	5,56
Snowflake Inc.	335.54	315,99	324,25	329,89	338,15	343,79	352,05	357,69
Southern Copper Corporation	203.32	196,54	198,20	200,76	202,42	204,98	206,64	209,20
SpaceX	148.13	142,47	144,06	146,09	147,68	149,71	151,30	153,33
Spotify Technology S.A.	508.62	496,11	500,45	504,53	508,87	512,95	517,29	521,37
Square, Inc.	76.34	73,61	74,41	75,37	76,17	77,13	77,93	78,89
Starbucks Corporation	94.6	92,44	92,88	93,74	94,18	95,04	95,48	96,34
Stellantis N.V.	3.95	3,75	3,80	3,87	3,92	3,99	4,04	4,11
Strategy Inc	158.16	151,61	154,01	156,09	158,49	160,57	162,97	165,05
Sun Life Financial Inc.	112.75	111,36	111,71	112,23	112,58	113,10	113,45	113,97
Sunrun Solar company	8.04	7,31	7,49	7,77	7,95	8,23	8,41	8,69
Super Micro Computer, Inc.	43.16	40,43	41,16	42,16	42,89	43,89	44,62	45,62
Synopsys Inc.	424.94	398,99	411,13	418,03	430,17	437,07	449,21	456,11
Sysco	78.29	76,10	76,70	77,50	78,10	78,90	79,50	80,30
Taiwan Semiconductor Manufacturing Company Limited TSM	450.46	441,62	444,74	447,60	450,72	453,58	456,70	459,56
Telefonica S.A.	3.36	3,23	3,25	3,31	3,33	3,39	3,41	3,47
Teva Pharmaceutical Industries	39.06	37,41	38,13	38,60	39,32	39,79	40,51	40,98
Texas Instruments Incorporated	277.33	266,67	269,01	273,17	275,51	279,67	282,01	286,17
The Boeing Company	197.35	190,85	193,53	195,44	198,12	200,03	202,71	204,62
The Charles Schwab Corporation	98.56	95,53	96,83	97,70	99,00	99,87	101,17	102,04
The Cigna Group	271.45	258,92	261,86	266,65	269,59	274,38	277,32	282,11
The Coca-Cola Company	87.68	86,83	87,11	87,39	87,67	87,95	88,23	88,51
The Estée Lauder Companies Inc.	94.25	92,49	93,05	93,65	94,21	94,81	95,37	95,97
The Gap, Inc.	21.74	21,09	21,23	21,49	21,63	21,89	22,03	22,29
The Home Depot Inc.	291.8	283,74	287,08	289,44	292,78	295,14	298,48	300,84
The Kraft Heinz Company	23.56	22,99	23,19	23,38	23,58	23,77	23,97	24,16
The Procter & Gamble Company	145.81	144,04	144,46	145,14	145,56	146,24	146,66	147,34
The Progressive Corporation	204.89	198,58	200,00	202,44	203,86	206,30	207,72	210,16
Thermo Fisher Scientific Inc.	672.92	653,51	658,32	665,62	670,43	677,73	682,54	689,84
The Southern Company	82.64	81,16	81,52	82,08	82,44	83,00	83,36	83,92
The TJX Companies, Inc.	129.73	126,37	127,34	128,53	129,50	130,69	131,66	132,85
The Toronto-Dominion Bank	170.32	167,39	168,06	169,19	169,86	170,99	171,66	172,79
The Trade Desk, Inc	12.54	12,13	12,27	12,41	12,55	12,69	12,83	12,97
The Unilever Group	4659.98	4.592,98	4.618,98	4.639,48	4.665,48	4.685,98	4.711,98	4.732,48
The Walt Disney Company	105.79	103,09	103,63	104,71	105,25	106,33	106,87	107,95
Thomson Reuters	98.83	95,85	96,88	97,85	98,88	99,85	100,88	101,85
Tilray Inc.	4.06	3,87	3,91	3,99	4,03	4,11	4,15	4,23
TotalEnergies	79.92	77,60	78,28	79,10	79,78	80,60	81,28	82,10
Tourmaline Oil Corp.	61.25	60,17	60,46	60,85	61,14	61,53	61,82	62,21
Toyota Motor Corporation	189.96	186,60	187,39	188,68	189,47	190,76	191,55	192,84
Twilio	275.35	241,50	257,28	266,32	282,10	291,14	306,92	315,96
Uber Technologies Inc.	69.4	68,07	68,35	68,87	69,15	69,67	69,95	70,47
Unilever DR, Netherlands	54.23	53,42	53,73	53,98	54,29	54,54	54,85	55,10
Union Pacific Corporation	273.03	269,49	270,61	271,82	272,94	274,15	275,27	276,48
United Airlines Holdings	113.78	106,12	108,26	111,02	113,16	115,92	118,06	120,82
UnitedHealth Group Incorporated	375.77	363,64	366,94	371,36	374,66	379,08	382,38	386,80
United Parcel Service	93.61	90,89	91,46	92,54	93,11	94,19	94,76	95,84
Upstart Holdings, Inc.	23.69	22,59	23,13	23,41	23,95	24,23	24,77	25,05
Vale	13.52	13,08	13,20	13,36	13,48	13,64	13,76	13,92
Verizon Communications Inc.	47.01	46,39	46,59	46,80	47,00	47,21	47,41	47,62
Vertex Pharmaceuticals Inc. VRTX	525.07	510,92	514,16	519,62	522,86	528,32	531,56	537,02
VICI Properties	23.44	22,91	23,01	23,23	23,33	23,55	23,65	23,87
Virgin Galactic Holdings	3.1	2,91	3,01	3,05	3,15	3,19	3,29	3,33
Visa Inc	366.32	359,45	361,22	363,77	365,54	368,09	369,86	372,41
Vodafone Group Plc	125.23	123,00	123,78	124,50	125,28	126,00	126,78	127,50
Volkswagen AG	71.41	68,60	69,27	70,34	71,01	72,08	72,75	73,82
Walmart Inc.	107.6	104,77	105,47	106,53	107,23	108,29	108,99	110,05
Wayfair	97.96	92,39	94,09	96,03	97,73	99,67	101,37	103,31
Weibo Corporation	6.4	6,35	6,37	6,39	6,41	6,43	6,45	6,47
Wells Fargo & Company	82.72	80,51	81,01	81,87	82,37	83,23	83,73	84,59
Welltower Inc.	230.9	224,04	226,70	228,80	231,46	233,56	236,22	238,32
Western Digital Corporation (WDC)	455.81	434,15	440,38	448,10	454,33	462,05	468,28	476,00
Workday, Inc.	189.16	184,91	186,75	187,95	189,79	190,99	192,83	194,03
XPeng Inc.	10.04	9,85	9,91	9,97	10,03	10,09	10,15	10,21
Zillow Group, Inc.	28.27	27,20	27,55	27,91	28,26	28,62	28,97	29,33
ZIM Integrated Shipping Services Ltd	29.16	28,64	28,79	28,97	29,12	29,30	29,45	29,63
Zoetis Inc.	70.79	68,31	68,84	69,81	70,34	71,31	71,84	72,81
Zoom video communications inc.	89.48	86,49	87,93	88,70	90,14	90,91	92,35	93,12
Zscaler Inc.	192.72	174,15	183,25	187,98	197,08	201,81	210,91	215,64

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.