Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Eylül 2026 - 07:40:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.72	98,08	99,38	101,34	102,64	104,60	105,90	107,86
AbbVie Inc	264.44	255,76	259,16	261,98	265,38	268,20	271,60	274,42
Adidas AG	141.27	139,09	141,21	142,39	144,51	145,69	147,81	148,99
Adobe Systems Inc ADBE	238.25	232,23	234,23	237,10	239,10	241,97	243,97	246,84
Airbnb	151.05	134,96	141,83	145,50	152,37	156,04	162,91	166,58
Airbus Group	192.82	187,44	189,77	192,30	194,63	197,16	199,49	202,02
Akamai Technologies Inc.	110.03	103,23	106,63	112,25	115,65	121,27	124,67	130,29
Alibaba Group	110.4	107,65	108,84	109,71	110,90	111,77	112,96	113,83
Alimentation Couche-Tard Inc.	78.44	76,43	77,28	77,81	78,66	79,19	80,04	80,57
Allianz SE	440.52	389,45	400,69	406,60	417,84	423,75	434,99	440,90
Alphabet Inc. (Google)	338.11	317,31	325,10	329,44	337,23	341,57	349,36	353,70
Altria Group Inc.	68.75	66,82	67,56	68,13	68,87	69,44	70,18	70,75
Amazon.com	248.82	232,75	238,99	243,79	250,03	254,83	261,07	265,87
AMD (Advanced Micro Devices)	628.11	580,93	594,01	603,49	616,57	626,05	639,13	648,61
American Airlines Group	13.3	12,50	12,76	13,02	13,28	13,54	13,80	14,06
American Electric Power	117.26	114,61	115,79	116,93	118,11	119,25	120,43	121,57
American Express	304.35	294,52	297,35	299,01	301,84	303,50	306,33	307,99
American International Group	74.56	72,85	73,71	74,49	75,35	76,13	76,99	77,77
American Tower Corporation	166.48	157,44	161,82	165,93	170,31	174,42	178,80	182,91
Amgen	405.08	388,80	395,86	400,44	407,50	412,08	419,14	423,72
Analog Devices, Inc.	381.55	366,25	371,76	377,57	383,08	388,89	394,40	400,21
Anglo American plc	3953.37	3.884,54	3.950,20	4.000,04	4.065,70	4.115,54	4.181,20	4.231,04
Anheuser-Busch InBev SA/NV	67.3	66,01	66,57	66,96	67,52	67,91	68,47	68,86
Aon plc	274.88	264,28	269,41	274,99	280,12	285,70	290,83	296,41
Apple Inc.	335.3	324,16	329,50	332,80	338,14	341,44	346,78	350,08
Applied Materials Inc.	473.43	450,52	455,29	464,16	468,93	477,80	482,57	491,44
Archer Daniels Midland (ADM)	81.66	79,79	80,59	81,25	82,05	82,71	83,51	84,17
Arm Holdings Ltd	305.51	279,34	291,19	311,69	323,54	344,04	355,89	376,39
Arthur J. Gallagher & Co.	226.45	220,83	223,24	225,98	228,39	231,13	233,54	236,28
ASML Holding N.V.	1434.58	1.473,68	1.483,18	1.501,38	1.510,88	1.529,08	1.538,58	1.556,78
AstraZeneca plc	12405	12.131,66	12.267,32	12.355,66	12.491,32	12.579,66	12.715,32	12.803,66
AT&T Inc.	25.34	23,99	24,43	24,85	25,29	25,71	26,15	26,57
Aurora Cannabis Inc.	4.08	3,87	3,95	4,05	4,13	4,23	4,31	4,41
Autodesk Inc.	210.71	202,40	206,41	211,38	215,39	220,36	224,37	229,34
Automatic Data Processing, Inc.	262.49	251,55	256,19	259,57	264,21	267,59	272,23	275,61
AXA SA	44.41	41,79	42,45	42,78	43,44	43,77	44,43	44,76
Baidu Inc.	87.74	84,29	85,50	87,40	88,61	90,51	91,72	93,62
Banco Bilbao Vizcaya Argentaria S.A.	24.58	24,07	24,35	24,59	24,87	25,11	25,39	25,63
Banco Santander S.A.	12.46	12,30	12,42	12,49	12,61	12,68	12,80	12,87
Bank of America Corporation	55.96	54,80	55,20	55,54	55,94	56,28	56,68	57,02
Barclays PLC	465.95	446,53	453,22	456,88	463,57	467,23	473,92	477,58
Barrick Gold Corporation	59.63	56,94	57,69	58,69	59,44	60,44	61,19	62,19
Bausch Health Companies Inc.	5.56	5,06	5,26	5,44	5,64	5,82	6,02	6,20
Bayer Aktiengesellschaft	47.54	48,10	48,54	48,93	49,37	49,76	50,20	50,59
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.2	55,18	56,42	57,06	58,30	58,94	60,18	60,82
BCE Inc.	30.07	29,53	29,79	30,11	30,37	30,69	30,95	31,27
Berkshire Hathaway Inc.	504.04	494,57	498,36	502,36	506,15	510,15	513,94	517,94
Best Buy Co. Inc.	90.87	81,64	85,70	88,14	92,20	94,64	98,70	101,14
Beyond Meat, Inc.	9.12	7,23	8,11	9,03	9,91	10,83	11,71	12,63
BHP Billiton	60.51	57,34	58,78	59,66	61,10	61,98	63,42	64,30
BioNTech SE	99.02	93,92	95,88	97,00	98,96	100,08	102,04	103,16
BlackRock	1068.48	1.030,73	1.041,15	1.050,00	1.060,42	1.069,27	1.079,69	1.088,54
Blackstone Inc.	116.74	108,08	111,48	115,12	118,52	122,16	125,56	129,20
BNP Paribas SA	100.04	96,30	98,14	99,12	100,96	101,94	103,78	104,76
Booking Holdings Inc.	157.07	148,26	151,60	153,46	156,80	158,66	162,00	163,86
BP p.l.c.	557.03	533,13	538,13	547,28	552,28	561,43	566,43	575,58
Bristol-Myers Squibb Company	61.39	58,11	59,29	60,14	61,32	62,17	63,35	64,20
British American Tobacco p.l.c.	4179.12	4.086,45	4.115,79	4.150,45	4.179,79	4.214,45	4.243,79	4.278,45
Broadcom Inc.	349.56	333,68	340,06	346,86	353,24	360,04	366,42	373,22
Brookfield Corporation	36.47	34,65	35,35	36,13	36,83	37,61	38,31	39,09
Burberry Group plc	989.36	983,91	1.002,91	1.013,91	1.032,91	1.043,91	1.062,91	1.073,91
Cadence Design Systems, Inc.	321.01	286,78	296,19	302,22	311,63	317,66	327,07	333,10
Cameco Corporation	87.84	82,93	85,34	87,92	90,33	92,91	95,32	97,90
Canadian National Railway Company	119.64	116,74	117,89	118,61	119,76	120,48	121,63	122,35
Canadian Natural Resources Limited	67.63	64,52	65,66	66,33	67,47	68,14	69,28	69,95
Canadian Pacific Kansas City Limited	123.22	121,27	122,21	123,25	124,19	125,23	126,17	127,21
Canadian Solar	10.88	9,70	10,16	10,70	11,16	11,70	12,16	12,70
Canopy Growth Corporation	0.86	0,79	0,81	0,84	0,86	0,89	0,91	0,94
Capital One Financial Corporation	195.57	188,39	191,27	193,34	196,22	198,29	201,17	203,24
Cardinal Health	221.77	214,71	217,55	219,19	222,03	223,67	226,51	228,15
Caterpillar Inc.	803.02	775,04	783,91	797,00	805,87	818,96	827,83	840,92
Centene	61.88	58,59	59,87	60,84	62,12	63,09	64,37	65,34
Cerebras Systems Inc.	205.62	190,38	195,44	199,86	204,92	209,34	214,40	218,82
ChargePoint, Inc.	8.92	8,26	8,59	8,86	9,19	9,46	9,79	10,06
Chevron Corporation	205.06	199,05	201,35	203,02	205,32	206,99	209,29	210,96
Chipotle Mexican Grill, Inc.	31.83	30,53	31,03	31,79	32,29	33,05	33,55	34,31
Chubb Limited	333.97	326,84	330,12	332,24	335,52	337,64	340,92	343,04
Ciena Corporation	357.11	334,15	342,41	348,47	356,73	362,79	371,05	377,11
Cintas Corporation	197.17	181,15	185,95	188,69	193,49	196,23	201,03	203,77
Cisco Systems Inc.	106.7	103,26	104,08	105,12	105,94	106,98	107,80	108,84
Citigroup Inc.	131.68	127,37	128,89	130,20	131,72	133,03	134,55	135,86
Coinbase Global inc.	198.68	184,89	189,97	193,89	198,97	202,89	207,97	211,89
Colgate-Palmolive Company	85.09	82,69	83,89	84,79	85,99	86,89	88,09	88,99
Comcast Corporation	22.03	21,15	21,54	21,99	22,38	22,83	23,22	23,67
Commerzbank AG	40.51	40,67	41,01	41,25	41,59	41,83	42,17	42,41
ConocoPhillips	128.79	120,15	122,85	125,25	127,95	130,35	133,05	135,45
Constellation Brands	113.8	110,80	112,23	114,07	115,50	117,34	118,77	120,61
Copart	27.9	27,27	27,57	28,13	28,43	28,99	29,29	29,85
Corning Incorporated	153.81	141,28	146,23	150,08	155,03	158,88	163,83	167,68
Costco Wholesale Corporation	894.09	882,80	886,99	894,62	898,81	906,44	910,63	918,26
Cronos Group Inc.	3.24	3,13	3,19	3,25	3,31	3,37	3,43	3,49
Crown Castle	67.32	62,50	64,90	67,41	69,81	72,32	74,72	77,23
CSX Corporation	46.86	45,60	46,05	46,59	47,04	47,58	48,03	48,57
CVS Health	84.74	81,92	83,08	84,32	85,48	86,72	87,88	89,12
D. R. Horton	140.05	134,61	136,71	138,23	140,33	141,85	143,95	145,47
Danone S.A.	60.01	58,70	59,34	59,78	60,42	60,86	61,50	61,94
Deere & Company	692.51	661,91	675,76	691,86	705,71	721,81	735,66	751,76
Delta Air Lines, Inc.	82.56	77,33	78,91	80,20	81,78	83,07	84,65	85,94
Deutsche Bank Aktiengesellschaft	32.94	29,69	30,57	31,13	32,01	32,57	33,45	34,01
Deutsche Lufthansa AG	7.51	7,29	7,43	7,53	7,67	7,77	7,91	8,01
Deutsche Telekom AG	26.91	25,88	26,15	26,48	26,75	27,08	27,35	27,68
DHL Group (Deutsche Post)	55.67	55,99	56,66	57,04	57,71	58,09	58,76	59,14
Diageo plc	1605.77	1.577,35	1.592,69	1.606,10	1.621,44	1.634,85	1.650,19	1.663,60
Dior	366.77	348,30	355,34	359,50	366,54	370,70	377,74	381,90
DMC Global Inc.	5.75	5,40	5,56	5,71	5,87	6,02	6,18	6,33
Dominion Energy	60.25	58,34	59,28	60,13	61,07	61,92	62,86	63,71
Domino's Pizza, Inc.	292.13	281,81	284,84	290,18	293,21	298,55	301,58	306,92
DoorDash Inc	186.92	174,94	178,25	183,66	186,97	192,38	195,69	201,10
Dow Inc	28.46	27,71	28,05	28,31	28,65	28,91	29,25	29,51
Dropbox Inc.	32.56	31,08	31,73	32,93	33,58	34,78	35,43	36,63
Duke Energy Corporation	112.87	110,18	111,52	112,72	114,06	115,26	116,60	117,80
DuPont de Nemours, Inc.	129.66	127,44	128,41	129,53	130,50	131,62	132,59	133,71
Eaton Corporation plc	438.66	423,47	428,35	432,68	437,56	441,89	446,77	451,10
eBay Inc.	107.52	102,09	104,14	106,45	108,50	110,81	112,86	115,17
Elevance Health, Inc.	397.13	383,05	388,19	392,51	397,65	401,97	407,11	411,43
Eli Lilly and Company	1180.19	1.079,07	1.110,99	1.130,59	1.162,51	1.182,11	1.214,03	1.233,63
Enbridge Inc.	66.76	65,77	66,27	66,79	67,29	67,81	68,31	68,83
ENGIE	23.78	23,00	23,24	23,38	23,62	23,76	24,00	24,14
Enterprise Products	37.17	36,08	36,62	37,01	37,55	37,94	38,48	38,87
EOG Resources, Inc.	142.41	135,31	137,45	139,44	141,58	143,57	145,71	147,70
Equinix Inc.	1032.13	999,23	1.014,82	1.024,80	1.040,39	1.050,37	1.065,96	1.075,94
Etsy	68.72	61,59	64,51	68,93	71,85	76,27	79,19	83,61
Exelon Corporation	40.09	38,61	39,33	39,95	40,67	41,29	42,01	42,63
Expedia Group, Inc.	261.05	237,66	246,84	252,63	261,81	267,60	276,78	282,57
Exxon Mobil Corporation	161.59	153,59	156,40	158,56	161,37	163,53	166,34	168,50
Facebook Inc.	776.27	690,88	715,38	729,32	753,82	767,76	792,26	806,20
Fair Isaac Corporation	853.98	798,82	825,69	851,85	878,72	904,88	931,75	957,91
FedEx Corporation	278.63	265,53	272,03	281,57	288,07	297,61	304,11	313,65
Ferrari N.V.	410.61	401,35	404,90	408,54	412,09	415,73	419,28	422,92
Figma Inc (FIG)	21.19	19,82	20,48	21,04	21,70	22,26	22,92	23,48
First Solar	171.3	143,70	156,96	174,23	187,49	204,76	218,02	235,29
Ford Motor Company	12.52	12,07	12,29	12,57	12,79	13,07	13,29	13,57
Freeport-McMoRan Inc.	71.9	70,11	70,65	71,57	72,11	73,03	73,57	74,49
GE Aerospace (GE)	319	304,26	309,64	314,18	319,56	324,10	329,48	334,02
Generac Holdings Inc (GNRC)	197.4	183,90	189,49	194,31	199,90	204,72	210,31	215,13
General Dynamics Corporation (GD)	335.41	323,41	329,41	335,85	341,85	348,29	354,29	360,73
General Mills	34.71	33,29	33,85	34,71	35,27	36,13	36,69	37,55
General Motors Company	80.32	76,32	78,08	80,84	82,60	85,36	87,12	89,88
GE Vernova LLC (GEV)	953.15	910,20	921,41	934,95	946,16	959,70	970,91	984,45
Gilead Sciences, Inc.	149.42	144,40	146,82	148,85	151,27	153,30	155,72	157,75
GlaxoSmithKline plc	1854.45	1.828,62	1.849,03	1.867,37	1.887,78	1.906,12	1.926,53	1.944,87
Glencore plc	556.2	532,67	537,08	543,77	548,18	554,87	559,28	565,97
Goldman Sachs Group Inc.	920.3	874,73	893,67	914,06	933,00	953,39	972,33	992,72
GoPro Inc.	1.16	1,08	1,12	1,18	1,22	1,28	1,32	1,38
Great-West Lifeco Inc.	92.06	90,09	90,97	91,81	92,69	93,53	94,41	95,25
Groupon Inc.	20.78	17,94	18,76	19,34	20,16	20,74	21,56	22,14
HCA Healthcare, Inc.	422.86	400,77	411,61	423,65	434,49	446,53	457,37	469,41
HDFC Bank Limited	22.65	21,69	22,13	22,37	22,81	23,05	23,49	23,73
Heineken	70.52	69,90	70,30	70,57	70,97	71,24	71,64	71,91
Hepsiburada, D-Market Elektronik Hizmetler	2.28	2,08	2,18	2,31	2,41	2,54	2,64	2,77
Hilton Worldwide	311.25	295,05	300,10	303,07	308,12	311,09	316,14	319,11
Honda Motor Co	32.16	31,53	31,77	31,90	32,14	32,27	32,51	32,64
HP Inc.	31.09	29,61	30,33	31,19	31,91	32,77	33,49	34,35
HSBC Holdings plc	1509.2	1.490,57	1.499,33	1.508,37	1.517,13	1.526,17	1.534,93	1.543,97
Humana Inc.	380.04	353,25	360,63	366,59	373,97	379,93	387,31	393,27
Hyatt Hotels	158.54	150,90	153,11	154,94	157,15	158,98	161,19	163,02
Iberdrola S.A.	20.16	19,60	19,78	19,90	20,08	20,20	20,38	20,50
Illumina, Inc.	273.7	211,98	229,52	242,24	259,78	272,50	290,04	302,76
Imperial Brands PLC	2479.52	2.408,85	2.423,19	2.440,85	2.455,19	2.472,85	2.487,19	2.504,85
Imperial Oil Limited	175.61	168,88	171,44	173,35	175,91	177,82	180,38	182,29
Industria de Diseno Textil S.A.	51.46	51,74	52,16	52,46	52,88	53,18	53,60	53,90
Intel Corporation	126.97	110,46	114,80	118,44	122,78	126,42	130,76	134,40
Intercontinental Exchange, Inc.	156.37	146,95	149,24	152,81	155,10	158,67	160,96	164,53
InterContinental Hotels Group PLC	150.35	150,65	151,53	152,79	153,67	154,93	155,81	157,07
International Business Machines Corporation (IBM)	226.54	214,49	220,07	226,04	231,62	237,59	243,17	249,14
Intuit	276.21	262,65	269,35	277,66	284,36	292,67	299,37	307,68
JD.com	26.63	26,18	26,38	26,72	26,92	27,26	27,46	27,80
Johnson & Johnson	270.34	259,31	262,59	265,48	268,76	271,65	274,93	277,82
JPMorgan Chase & Co.	337.25	327,87	331,22	333,92	337,27	339,97	343,32	346,02
Keurig Dr Pepper	30.79	29,61	30,17	30,91	31,47	32,21	32,77	33,51
Kimberly-Clark Corporation	96.89	94,58	95,68	96,46	97,56	98,34	99,44	100,22
Kinder Morgan, Inc.	31.14	30,27	30,65	30,97	31,35	31,67	32,05	32,37
KKR & Co. Inc.	95.17	89,81	91,70	94,20	96,09	98,59	100,48	102,98
KLA Corporation	186.63	176,81	179,05	183,07	185,31	189,33	191,57	195,59
Koninklijke Ahold Delhaize NV	31.59	29,77	30,41	30,75	31,39	31,73	32,37	32,71
Koninklijke Philips N.V.	21.39	21,28	21,43	21,50	21,65	21,72	21,87	21,94
Lam Research Corporation	306.19	289,41	293,65	299,95	304,19	310,49	314,73	321,03
Las Vegas Sands	38.49	36,58	37,28	38,13	38,83	39,68	40,38	41,23
Lemonade Inc	45.03	38,71	40,90	42,56	44,75	46,41	48,60	50,26
Lennar	81.06	76,81	78,33	79,79	81,31	82,77	84,29	85,75
Linde PLC	466.87	456,28	459,86	464,15	467,73	472,02	475,60	479,89
Lockheed Martin Corp.	522.1	507,06	514,46	518,54	525,94	530,02	537,42	541,50
Lowe's Companies Inc.	188.03	178,98	183,04	186,94	191,00	194,90	198,96	202,86
Lucid Group, Inc.	4.08	3,83	3,92	4,00	4,09	4,17	4,26	4,34
Lululemon Athletica Inc.	101.31	95,30	97,42	99,66	101,78	104,02	106,14	108,38
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	400.89	378,31	386,73	391,21	399,63	404,11	412,53	417,01
Macquarie Group Limited	238.58	230,13	234,05	235,67	239,59	241,21	245,13	246,75
Marriott International, Inc.	350.58	337,00	340,78	345,72	349,50	354,44	358,22	363,16
Marsh & McLennan Companies, Inc.	169.24	166,05	167,28	168,64	169,87	171,23	172,46	173,82
Marvell Technology, Inc	258.34	244,40	249,07	254,58	259,25	264,76	269,43	274,94
Mastercard Incorporated	564.12	543,29	548,75	553,54	559,00	563,79	569,25	574,04
McDonald's Corporation	236.54	214,42	223,90	230,70	240,18	246,98	256,46	263,26
McKesson Corporation	865.07	822,69	843,61	861,99	882,91	901,29	922,21	940,59
Mercedes-Benz Group AG	43.74	39,83	40,85	41,37	42,39	42,91	43,93	44,45
Merck & Co. Inc.	147.63	141,22	143,92	145,84	148,54	150,46	153,16	155,08
MetLife Inc.	96.94	92,43	93,71	95,31	96,59	98,19	99,47	101,07
Micron Technology, Inc.	1077.89	1.002,59	1.027,13	1.048,61	1.073,15	1.094,63	1.119,17	1.140,65
Microsoft Corporation	496.43	476,15	484,40	491,73	499,98	507,31	515,56	522,89
Microvision Inc.	1.56	1,40	1,44	1,50	1,54	1,60	1,64	1,70
Moderna, Inc.	194.82	159,09	169,06	175,34	185,31	191,59	201,56	207,84
Moncler S.p.A	42.84	43,31	43,55	43,88	44,12	44,45	44,69	45,02
Mondelez International, Inc	60.67	59,80	60,20	60,72	61,12	61,64	62,04	62,56
Mondi plc	823.68	800,21	814,65	823,51	837,95	846,81	861,25	870,11
Monster Beverage	42.41	40,78	41,56	42,61	43,39	44,44	45,22	46,27
Morgan Stanley	195.62	188,19	191,23	194,51	197,55	200,83	203,87	207,15
National Grid plc	1137.4	1.108,23	1.121,07	1.128,23	1.141,07	1.148,23	1.161,07	1.168,23
Netflix Inc.	71.44	68,98	69,88	70,46	71,36	71,94	72,84	73,42
Newmont	120.92	116,49	118,11	120,71	122,33	124,93	126,55	129,15
Nextera Energy	75.39	71,95	73,67	75,21	76,93	78,47	80,19	81,73
NEXT plc	14251.5	13.862,28	14.098,12	14.224,78	14.460,62	14.587,28	14.823,12	14.949,78
NIKE Inc.	35.79	34,14	34,74	35,24	35,84	36,34	36,94	37,44
Nintendo Co. Ltd.	12.71	12,32	12,51	12,76	12,95	13,20	13,39	13,64
Nio Inc	3.54	3,37	3,43	3,51	3,57	3,65	3,71	3,79
Novavax, Inc.	10.49	9,69	10,01	10,23	10,55	10,77	11,09	11,31
Novo Nordisk	38.4	36,58	37,24	37,60	38,26	38,62	39,28	39,64
NVIDIA Corporation	224.2	214,16	217,77	221,37	224,98	228,58	232,19	235,79
NXP Semiconductors N.V.	229.58	222,53	225,65	230,07	233,19	237,61	240,73	245,15
Okta	206.24	181,57	188,79	197,07	204,29	212,57	219,79	228,07
Oracle Corporation	139.37	127,50	132,14	138,11	142,75	148,72	153,36	159,33
Pacific Gas and Electric	12.24	11,26	11,60	11,96	12,30	12,66	13,00	13,36
Palantir Technologies Inc	192.33	172,79	177,65	184,50	189,36	196,21	201,07	207,92
Palo Alto Networks	389.5	359,28	366,53	379,58	386,83	399,88	407,13	420,18
PayPal Holdings Inc.	52.41	50,42	51,02	51,68	52,28	52,94	53,54	54,20
PDD Holdings Inc.	77.81	76,11	76,79	77,84	78,52	79,57	80,25	81,30
PepsiCo, Inc.	127.73	124,70	126,22	127,95	129,47	131,20	132,72	134,45
Pernod Ricard	59.27	57,52	58,27	58,65	59,40	59,78	60,53	60,91
Pfizer Inc.	28.34	26,94	27,36	27,72	28,14	28,50	28,92	29,28
Philip Morris International Inc.	191.21	183,91	186,02	188,20	190,31	192,49	194,60	196,78
Pinterest Inc	18.6	16,95	17,35	17,85	18,25	18,75	19,15	19,65
Plug Power Inc	1.88	1,77	1,83	1,89	1,95	2,01	2,07	2,13
Porsche Automobil Holding SE	28.19	24,84	25,52	25,85	26,53	26,86	27,54	27,87
Prologis, Inc	133.35	130,99	132,16	132,94	134,11	134,89	136,06	136,84
Prosus N.V.	35.59	33,64	34,60	35,08	36,04	36,52	37,48	37,96
Public Storage	283.73	277,05	280,27	283,02	286,24	288,99	292,21	294,96
PulteGroup, Inc.	117.83	113,63	115,40	116,96	118,73	120,29	122,06	123,62
Qantas Airways Limited	8.86	8,39	8,63	8,61	8,85	8,83	9,07	9,05
QUALCOMM Incorporated	193.96	187,47	189,78	193,17	195,48	198,87	201,18	204,57
Ralph Lauren	351.44	316,53	326,96	332,25	342,68	347,97	358,40	363,69
Realty Income	55.19	53,92	54,44	54,93	55,45	55,94	56,46	56,95
Reddit inc	152.35	141,31	144,36	148,00	151,05	154,69	157,74	161,38
Regeneron Pharmaceuticals, Inc.	793.73	763,27	775,16	787,39	799,28	811,51	823,40	835,63
Renault SA	27.16	25,45	25,93	26,25	26,73	27,05	27,53	27,85
Rio Tinto Group	7183.5	6.994,17	7.056,83	7.121,67	7.184,33	7.249,17	7.311,83	7.376,67
Riot Platforms Inc	23.44	21,87	22,65	23,64	24,42	25,41	26,19	27,18
Rivian Automotive, Inc.	15.18	13,83	14,27	14,61	15,05	15,39	15,83	16,17
Robinhood Markets, Inc.	120.47	112,32	115,94	119,13	122,75	125,94	129,56	132,75
Roblox Corporation	48.56	43,87	45,35	47,11	48,59	50,35	51,83	53,59
Rocket Lab Corporation	73.38	62,81	66,31	68,17	71,67	73,53	77,03	78,89
Roku, Inc.	153.09	151,50	152,00	152,56	153,06	153,62	154,12	154,68
Ross Stores	234.91	228,41	230,62	231,99	234,20	235,57	237,78	239,15
Royal Bank of Canada	281.26	272,23	276,12	278,35	282,24	284,47	288,36	290,59
Royal Caribbean Cruises Ltd.	238.71	199,24	210,51	219,96	231,23	240,68	251,95	261,40
Royal Dutch Shell plc	3529.51	3.457,84	3.482,68	3.524,34	3.549,18	3.590,84	3.615,68	3.657,34
Rtx Corp	188.07	181,94	184,99	188,36	191,41	194,78	197,83	201,20
S&P Global	402.19	390,73	395,16	400,15	404,58	409,57	414,00	418,99
Safran SA	321.69	324,16	327,42	331,46	334,72	338,76	342,02	346,06
Salesforce.com Inc.	237.87	226,17	230,01	233,49	237,33	240,81	244,65	248,13
SanDisk Corporation	1751.9	1.568,27	1.645,86	1.731,79	1.809,38	1.895,31	1.972,90	2.058,83
Sanofi	73.8	70,33	71,49	72,21	73,37	74,09	75,25	75,97
SAP SE	183.33	179,35	181,19	183,66	185,50	187,97	189,81	192,28
Schlumberger Limited	51.25	49,76	50,50	51,15	51,89	52,54	53,28	53,93
Schneider Electric S.E.	284.72	284,85	288,21	290,25	293,61	295,65	299,01	301,05
Seagate Technology PLC (STX)	902.92	854,23	868,79	895,47	910,03	936,71	951,27	977,95
Sempra Energy	77.46	74,59	76,02	77,38	78,81	80,17	81,60	82,96
ServiceNow	137.63	132,41	134,32	137,31	139,22	142,21	144,12	147,11
Shopify Inc.	205.04	168,05	179,41	189,72	201,08	211,39	222,75	233,06
Siemens Aktiengesellschaft	263.82	268,89	270,68	272,06	273,85	275,23	277,02	278,40
SK hynix Inc.	185.84	176,01	180,14	184,31	188,44	192,61	196,74	200,91
Skyworks Solutions, Inc.	87.58	82,87	85,03	88,12	90,28	93,37	95,53	98,62
Snap Inc.	5.34	4,76	4,96	5,08	5,28	5,40	5,60	5,72
Snowflake Inc.	333.09	313,57	322,85	328,67	337,95	343,77	353,05	358,87
Southern Copper Corporation	200.92	191,90	194,29	197,94	200,33	203,98	206,37	210,02
SpaceX	147.6	137,18	141,72	144,78	149,32	152,38	156,92	159,98
Spotify Technology S.A.	510.06	470,32	479,08	494,38	503,14	518,44	527,20	542,50
Square, Inc.	76.6	71,12	72,63	73,57	75,08	76,02	77,53	78,47
Starbucks Corporation	93.34	89,94	91,22	92,53	93,81	95,12	96,40	97,71
Stellantis N.V.	4.08	3,92	3,98	4,03	4,09	4,14	4,20	4,25
Strategy Inc	161.5	148,29	153,87	157,87	163,45	167,45	173,03	177,03
Sun Life Financial Inc.	112.05	108,82	110,32	111,40	112,90	113,98	115,48	116,56
Sunrun Solar company	7.7	6,79	7,25	7,75	8,21	8,71	9,17	9,67
Super Micro Computer, Inc.	41.42	37,23	38,55	39,93	41,25	42,63	43,95	45,33
Synopsys Inc.	424.08	389,84	399,46	405,58	415,20	421,32	430,94	437,06
Sysco	77.95	74,31	75,58	76,24	77,51	78,17	79,44	80,10
Taiwan Semiconductor Manufacturing Company Limited TSM	449.72	431,51	436,69	441,02	446,20	450,53	455,71	460,04
Telefonica S.A.	3.48	3,15	3,22	3,26	3,33	3,37	3,44	3,48
Teva Pharmaceutical Industries	40.08	37,12	37,98	38,50	39,36	39,88	40,74	41,26
Texas Instruments Incorporated	269.99	261,33	263,62	267,54	269,83	273,75	276,04	279,96
The Boeing Company	196.31	186,84	191,05	195,04	199,25	203,24	207,45	211,44
The Charles Schwab Corporation	99.18	94,55	96,21	97,75	99,41	100,95	102,61	104,15
The Cigna Group	264.6	250,92	256,91	261,88	267,87	272,84	278,83	283,80
The Coca-Cola Company	87.98	85,87	86,65	87,27	88,05	88,67	89,45	90,07
The Estée Lauder Companies Inc.	95.01	90,45	92,68	95,59	97,82	100,73	102,96	105,87
The Gap, Inc.	21.58	20,22	20,66	20,94	21,38	21,66	22,10	22,38
The Home Depot Inc.	290.84	276,54	283,31	289,55	296,32	302,56	309,33	315,57
The Kraft Heinz Company	23.78	22,69	23,07	23,39	23,77	24,09	24,47	24,79
The Procter & Gamble Company	145.52	142,46	143,99	145,45	146,98	148,44	149,97	151,43
The Progressive Corporation	201.24	190,77	195,59	199,03	203,85	207,29	212,11	215,55
Thermo Fisher Scientific Inc.	677.82	625,95	640,43	652,33	666,81	678,71	693,19	705,09
The Southern Company	82.64	80,57	81,59	82,43	83,45	84,29	85,31	86,15
The TJX Companies, Inc.	131.19	128,05	129,05	130,04	131,04	132,03	133,03	134,02
The Toronto-Dominion Bank	168.29	161,74	164,71	166,38	169,35	171,02	173,99	175,66
The Trade Desk, Inc	12.58	11,66	12,04	12,33	12,71	13,00	13,38	13,67
The Unilever Group	4594.98	4.600,23	4.634,73	4.652,73	4.687,23	4.705,23	4.739,73	4.757,73
The Walt Disney Company	105.25	98,98	100,68	101,96	103,66	104,94	106,64	107,92
Thomson Reuters	100.24	89,25	91,86	95,04	97,65	100,83	103,44	106,62
Tilray Inc.	4	3,86	3,92	3,98	4,04	4,10	4,16	4,22
TotalEnergies	79.12	76,16	76,85	78,17	78,86	80,18	80,87	82,19
Tourmaline Oil Corp.	61.26	58,71	59,49	60,25	61,03	61,79	62,57	63,33
Toyota Motor Corporation	186.18	180,81	183,38	186,69	189,26	192,57	195,14	198,45
Twilio	299.41	259,45	271,23	280,45	292,23	301,45	313,23	322,45
Uber Technologies Inc.	68.96	66,95	67,63	68,41	69,09	69,87	70,55	71,33
Unilever DR, Netherlands	53.7	53,65	54,04	54,24	54,63	54,83	55,22	55,42
Union Pacific Corporation	273.14	267,28	269,56	272,08	274,36	276,88	279,16	281,68
United Airlines Holdings	110.88	101,47	104,61	107,47	110,61	113,47	116,61	119,47
UnitedHealth Group Incorporated	373.91	355,92	360,46	365,11	369,65	374,30	378,84	383,49
United Parcel Service	91.69	87,16	89,26	92,42	94,52	97,68	99,78	102,94
Upstart Holdings, Inc.	24.43	21,43	22,69	23,48	24,74	25,53	26,79	27,58
Vale	13.48	12,90	13,18	13,46	13,74	14,02	14,30	14,58
Verizon Communications Inc.	47.19	44,14	45,10	45,74	46,70	47,34	48,30	48,94
Vertex Pharmaceuticals Inc. VRTX	521.09	491,78	500,03	507,37	515,62	522,96	531,21	538,55
VICI Properties	23.18	22,37	22,73	23,19	23,55	24,01	24,37	24,83
Virgin Galactic Holdings	3.14	2,68	2,82	2,92	3,06	3,16	3,30	3,40
Visa Inc	366.96	349,42	354,29	357,37	362,24	365,32	370,19	373,27
Vodafone Group Plc	126.57	119,61	120,96	122,31	123,66	125,01	126,36	127,71
Volkswagen AG	75.9	70,16	71,46	72,26	73,56	74,36	75,66	76,46
Walmart Inc.	107.26	104,23	105,71	107,95	109,43	111,67	113,15	115,39
Wayfair	97.46	85,65	90,65	94,90	99,90	104,15	109,15	113,40
Weibo Corporation	6.44	6,26	6,34	6,41	6,49	6,56	6,64	6,71
Wells Fargo & Company	81.88	78,18	79,49	80,57	81,88	82,96	84,27	85,35
Welltower Inc.	233	219,60	224,15	226,77	231,32	233,94	238,49	241,11
Western Digital Corporation (WDC)	449.77	422,98	433,51	453,22	463,75	483,46	493,99	513,70
Workday, Inc.	190.72	182,15	184,75	188,32	190,92	194,49	197,09	200,66
XPeng Inc.	10.14	9,87	9,99	10,08	10,20	10,29	10,41	10,50
Zillow Group, Inc.	27.85	24,64	26,04	27,25	28,65	29,86	31,26	32,47
ZIM Integrated Shipping Services Ltd	29.33	27,99	28,63	29,35	29,99	30,71	31,35	32,07
Zoetis Inc.	70.01	66,15	67,94	69,72	71,51	73,29	75,08	76,86
Zoom video communications inc.	90.06	86,28	87,94	89,75	91,41	93,22	94,88	96,69
Zscaler Inc.	214.19	202,42	205,70	209,84	213,12	217,26	220,54	224,68

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.