Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Eylül 2026 - 07:34:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103.29	101,00	101,79	102,59	103,38	104,18	104,97	105,77
AbbVie Inc	264.81	257,60	259,58	262,21	264,19	266,82	268,80	271,43
Adidas AG	143.57	139,13	141,35	143,86	146,08	148,59	150,81	153,32
Adobe Systems Inc ADBE	239.97	215,65	226,36	231,96	242,67	248,27	258,98	264,58
Airbnb	149.18	131,30	140,00	150,73	159,43	170,16	178,86	189,59
Airbus Group	194.82	187,31	189,85	191,87	194,41	196,43	198,97	200,99
Akamai Technologies Inc.	117.88	108,62	112,23	115,06	118,67	121,50	125,11	127,94
Alibaba Group	110.59	101,94	106,23	111,13	115,42	120,32	124,61	129,51
Alimentation Couche-Tard Inc.	78.35	76,11	77,19	78,35	79,43	80,59	81,67	82,83
Allianz SE	412.52	390,09	401,30	416,04	427,25	441,99	453,20	467,94
Alphabet Inc. (Google)	333.78	308,11	320,79	333,63	346,31	359,15	371,83	384,67
Altria Group Inc.	68.71	66,84	67,46	68,00	68,62	69,16	69,78	70,32
Amazon.com	248.59	236,52	242,16	248,29	253,93	260,06	265,70	271,83
AMD (Advanced Micro Devices)	612.97	597,55	602,87	612,72	618,04	627,89	633,21	643,06
American Airlines Group	13.28	12,53	12,89	13,21	13,57	13,89	14,25	14,57
American Electric Power	118.06	116,11	117,07	118,49	119,45	120,87	121,83	123,25
American Express	300.68	283,11	291,74	298,09	306,72	313,07	321,70	328,05
American International Group	75.28	72,31	73,02	74,05	74,76	75,79	76,50	77,53
American Tower Corporation	170.04	164,28	167,10	170,82	173,64	177,36	180,18	183,90
Amgen	405.02	386,17	391,91	400,29	406,03	414,41	420,15	428,53
Analog Devices, Inc.	383.38	374,93	377,89	383,59	386,55	392,25	395,21	400,91
Anglo American plc	4049.87	3.874,20	3.951,04	4.039,70	4.116,54	4.205,20	4.282,04	4.370,70
Anheuser-Busch InBev SA/NV	67.34	65,61	66,47	67,43	68,29	69,25	70,11	71,07
Aon plc	280.57	270,67	275,54	280,33	285,20	289,99	294,86	299,65
Apple Inc.	336.1	324,57	329,71	334,26	339,40	343,95	349,09	353,64
Applied Materials Inc.	473.03	443,41	449,83	460,30	466,72	477,19	483,61	494,08
Archer Daniels Midland (ADM)	81.92	79,68	80,75	81,50	82,57	83,32	84,39	85,14
Arm Holdings Ltd	332.18	306,37	312,22	322,26	328,11	338,15	344,00	354,04
Arthur J. Gallagher & Co.	228.71	216,39	221,31	225,58	230,50	234,77	239,69	243,96
ASML Holding N.V.	1519.58	1.420,91	1.443,04	1.475,31	1.497,44	1.529,71	1.551,84	1.584,11
AstraZeneca plc	12444	12.298,32	12.370,66	12.507,32	12.579,66	12.716,32	12.788,66	12.925,32
AT&T Inc.	25.28	24,18	24,54	24,80	25,16	25,42	25,78	26,04
Aurora Cannabis Inc.	4.14	3,80	3,88	4,04	4,12	4,28	4,36	4,52
Autodesk Inc.	216.34	210,36	212,55	215,76	217,95	221,16	223,35	226,56
Automatic Data Processing, Inc.	262.95	257,13	259,88	264,44	267,19	271,75	274,50	279,06
AXA SA	43.11	41,52	42,32	43,07	43,87	44,62	45,42	46,17
Baidu Inc.	89.3	85,39	87,26	89,70	91,57	94,01	95,88	98,32
Banco Bilbao Vizcaya Argentaria S.A.	24.82	24,21	24,51	24,74	25,04	25,27	25,57	25,80
Banco Santander S.A.	12.56	12,16	12,35	12,48	12,67	12,80	12,99	13,12
Bank of America Corporation	55.88	53,06	54,42	55,25	56,61	57,44	58,80	59,63
Barclays PLC	460.55	439,45	450,00	457,90	468,45	476,35	486,90	494,80
Barrick Gold Corporation	59.69	57,88	58,76	60,21	61,09	62,54	63,42	64,87
Bausch Health Companies Inc.	5.62	5,39	5,47	5,59	5,67	5,79	5,87	5,99
Bayer Aktiengesellschaft	49.33	47,68	48,06	48,68	49,06	49,68	50,06	50,68
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.7	54,85	56,28	57,85	59,28	60,85	62,28	63,85
BCE Inc.	30.43	29,38	29,84	30,14	30,60	30,90	31,36	31,66
Berkshire Hathaway Inc.	506.36	491,93	496,05	499,23	503,35	506,53	510,65	513,83
Best Buy Co. Inc.	90.57	86,37	88,32	91,51	93,46	96,65	98,60	101,79
Beyond Meat, Inc.	9.96	8,15	9,02	10,23	11,10	12,31	13,18	14,39
BHP Billiton	60.77	59,23	59,74	60,24	60,75	61,25	61,76	62,26
BioNTech SE	98.12	93,03	95,08	97,81	99,86	102,59	104,64	107,37
BlackRock	1058.84	1.020,63	1.039,08	1.051,13	1.069,58	1.081,63	1.100,08	1.112,13
Blackstone Inc.	118.75	111,08	114,91	119,25	123,08	127,42	131,25	135,59
BNP Paribas SA	100.1	97,19	98,55	100,00	101,36	102,81	104,17	105,62
Booking Holdings Inc.	155.33	138,40	146,80	155,49	163,89	172,58	180,98	189,67
BP p.l.c.	556.43	496,18	511,43	525,93	541,18	555,68	570,93	585,43
Bristol-Myers Squibb Company	60.99	59,02	59,98	61,02	61,98	63,02	63,98	65,02
British American Tobacco p.l.c.	4185.12	4.099,29	4.132,45	4.155,29	4.188,45	4.211,29	4.244,45	4.267,29
Broadcom Inc.	353.67	343,68	348,42	356,03	360,77	368,38	373,12	380,73
Brookfield Corporation	36.91	35,70	36,30	36,98	37,58	38,26	38,86	39,54
Burberry Group plc	1024.91	955,08	978,49	1.002,58	1.025,99	1.050,08	1.073,49	1.097,58
Cadence Design Systems, Inc.	308.25	276,54	284,92	293,42	301,80	310,30	318,68	327,18
Cameco Corporation	90.5	87,12	88,80	91,62	93,30	96,12	97,80	100,62
Canadian National Railway Company	119.34	115,62	116,52	117,94	118,84	120,26	121,16	122,58
Canadian Natural Resources Limited	66.99	64,66	65,38	66,24	66,96	67,82	68,54	69,40
Canadian Pacific Kansas City Limited	124.3	119,48	120,71	122,10	123,33	124,72	125,95	127,34
Canadian Solar	11.24	10,67	10,91	11,29	11,53	11,91	12,15	12,53
Canopy Growth Corporation	0.86	0,78	0,81	0,85	0,88	0,92	0,95	0,99
Capital One Financial Corporation	195.41	183,53	189,35	194,73	200,55	205,93	211,75	217,13
Cardinal Health	220.82	211,38	215,89	218,43	222,94	225,48	229,99	232,53
Caterpillar Inc.	810.09	786,60	793,87	800,19	807,46	813,78	821,05	827,37
Centene	61.81	58,65	60,19	61,64	63,18	64,63	66,17	67,62
Cerebras Systems Inc.	204.29	191,93	196,20	203,87	208,14	215,81	220,08	227,75
ChargePoint, Inc.	9.14	8,16	8,64	9,20	9,68	10,24	10,72	11,28
Chevron Corporation	204.68	195,17	197,77	199,85	202,45	204,53	207,13	209,21
Chipotle Mexican Grill, Inc.	32.55	31,07	31,79	32,15	32,87	33,23	33,95	34,31
Chubb Limited	334.35	328,28	330,29	332,78	334,79	337,28	339,29	341,78
Ciena Corporation	354.52	333,56	343,68	354,94	365,06	376,32	386,44	397,70
Cintas Corporation	191.43	186,12	188,54	193,30	195,72	200,48	202,90	207,66
Cisco Systems Inc.	106.16	98,67	101,44	103,79	106,56	108,91	111,68	114,03
Citigroup Inc.	131.52	125,80	128,07	130,20	132,47	134,60	136,87	139,00
Coinbase Global inc.	197.82	191,61	194,13	197,51	200,03	203,41	205,93	209,31
Colgate-Palmolive Company	85.69	83,97	84,76	85,77	86,56	87,57	88,36	89,37
Comcast Corporation	22.44	21,40	21,84	22,06	22,50	22,72	23,16	23,38
Commerzbank AG	41.5	40,37	40,89	41,21	41,73	42,05	42,57	42,89
ConocoPhillips	127.65	119,65	121,90	123,45	125,70	127,25	129,50	131,05
Constellation Brands	115.9	111,21	113,49	115,27	117,55	119,33	121,61	123,39
Copart	28.7	27,65	28,03	28,34	28,72	29,03	29,41	29,72
Corning Incorporated	153.92	148,28	150,87	155,06	157,65	161,84	164,43	168,62
Costco Wholesale Corporation	902.26	882,98	888,24	892,46	897,72	901,94	907,20	911,42
Cronos Group Inc.	3.32	3,15	3,21	3,27	3,33	3,39	3,45	3,51
Crown Castle	69.92	66,15	68,03	70,05	71,93	73,95	75,83	77,85
CSX Corporation	47.12	44,37	45,13	45,81	46,57	47,25	48,01	48,69
CVS Health	85.56	83,03	84,27	85,52	86,76	88,01	89,25	90,50
D. R. Horton	139.75	135,76	137,62	140,70	142,56	145,64	147,50	150,58
Danone S.A.	60.21	59,54	59,86	60,36	60,68	61,18	61,50	62,00
Deere & Company	707.95	657,45	669,77	685,46	697,78	713,47	725,79	741,48
Delta Air Lines, Inc.	81.5	78,63	79,98	81,93	83,28	85,23	86,58	88,53
Deutsche Bank Aktiengesellschaft	31.7	29,90	30,80	31,74	32,64	33,58	34,48	35,42
Deutsche Lufthansa AG	7.62	7,15	7,33	7,57	7,75	7,99	8,17	8,41
Deutsche Telekom AG	26.8	26,26	26,53	26,77	27,04	27,28	27,55	27,79
DHL Group (Deutsche Post)	57.41	55,85	56,49	57,51	58,15	59,17	59,81	60,83
Diageo plc	1619.52	1.594,77	1.606,27	1.623,02	1.634,52	1.651,27	1.662,77	1.679,52
Dior	363.67	352,40	358,04	363,20	368,84	374,00	379,64	384,80
DMC Global Inc.	5.85	5,57	5,71	5,85	5,99	6,13	6,27	6,41
Dominion Energy	60.97	59,21	60,05	61,17	62,01	63,13	63,97	65,09
Domino's Pizza, Inc.	295.53	282,69	288,26	292,45	298,02	302,21	307,78	311,97
DoorDash Inc	189.06	173,86	180,74	186,22	193,10	198,58	205,46	210,94
Dow Inc	28.58	26,73	27,25	27,65	28,17	28,57	29,09	29,49
Dropbox Inc.	34.14	29,55	31,31	32,56	34,32	35,57	37,33	38,58
Duke Energy Corporation	113.93	111,37	112,57	114,28	115,48	117,19	118,39	120,10
DuPont de Nemours, Inc.	130.64	128,48	129,26	130,30	131,08	132,12	132,90	133,94
Eaton Corporation plc	437.02	426,05	429,37	435,79	439,11	445,53	448,85	455,27
eBay Inc.	108.75	104,22	105,56	107,30	108,64	110,38	111,72	113,46
Elevance Health, Inc.	396.83	379,65	387,84	394,30	402,49	408,95	417,14	423,60
Eli Lilly and Company	1150.19	1.102,88	1.119,63	1.143,96	1.160,71	1.185,04	1.201,79	1.226,12
Enbridge Inc.	67.32	65,76	66,37	66,81	67,42	67,86	68,47	68,91
ENGIE	23.52	23,03	23,27	23,51	23,75	23,99	24,23	24,47
Enterprise Products	37.39	36,20	36,80	37,40	38,00	38,60	39,20	39,80
EOG Resources, Inc.	141.44	133,43	135,60	137,42	139,59	141,41	143,58	145,40
Equinix Inc.	1034.77	1.010,64	1.022,54	1.039,66	1.051,56	1.068,68	1.080,58	1.097,70
Etsy	73.34	70,21	71,31	73,15	74,25	76,09	77,19	79,03
Exelon Corporation	40.57	39,34	39,92	40,80	41,38	42,26	42,84	43,72
Expedia Group, Inc.	258.41	235,25	246,70	263,41	274,86	291,57	303,02	319,73
Exxon Mobil Corporation	160.73	151,40	153,81	156,10	158,51	160,80	163,21	165,50
Facebook Inc.	743.27	705,90	720,12	727,22	741,44	748,54	762,76	769,86
Fair Isaac Corporation	878.01	829,26	853,37	883,14	907,25	937,02	961,13	990,90
FedEx Corporation	291.1	285,24	288,13	291,66	294,55	298,08	300,97	304,50
Ferrari N.V.	412.17	405,20	408,18	410,18	413,16	415,16	418,14	420,14
Figma Inc (FIG)	21.61	18,95	19,95	20,79	21,79	22,63	23,63	24,47
First Solar	191.5	182,38	186,58	193,42	197,62	204,46	208,66	215,50
Ford Motor Company	12.86	12,51	12,69	12,85	13,03	13,19	13,37	13,53
Freeport-McMoRan Inc.	72.48	70,26	71,25	72,73	73,72	75,20	76,19	77,67
GE Aerospace (GE)	318.73	308,17	310,80	314,92	317,55	321,67	324,30	328,42
Generac Holdings Inc (GNRC)	199.12	190,21	194,31	200,03	204,13	209,85	213,95	219,67
General Dynamics Corporation (GD)	342.29	327,14	334,24	338,36	345,46	349,58	356,68	360,80
General Mills	35.57	34,32	34,78	35,04	35,50	35,76	36,22	36,48
General Motors Company	83.6	80,38	81,57	82,41	83,60	84,44	85,63	86,47
GE Vernova LLC (GEV)	948.5	908,42	919,66	934,12	945,36	959,82	971,06	985,52
Gilead Sciences, Inc.	150.88	144,77	146,52	149,40	151,15	154,03	155,78	158,66
GlaxoSmithKline plc	1885.7	1.853,28	1.864,62	1.884,28	1.895,62	1.915,28	1.926,62	1.946,28
Glencore plc	550.45	510,90	520,65	530,95	540,70	551,00	560,75	571,05
Goldman Sachs Group Inc.	934.44	909,83	921,82	934,66	946,65	959,49	971,48	984,32
GoPro Inc.	1.24	1,11	1,15	1,17	1,21	1,23	1,27	1,29
Great-West Lifeco Inc.	92.65	88,19	90,11	91,30	93,22	94,41	96,33	97,52
Groupon Inc.	19.92	17,62	18,74	19,97	21,09	22,32	23,44	24,67
HCA Healthcare, Inc.	435.7	415,55	421,61	429,36	435,42	443,17	449,23	456,98
HDFC Bank Limited	22.61	21,92	22,26	22,75	23,09	23,58	23,92	24,41
Heineken	70.85	69,64	70,24	71,04	71,64	72,44	73,04	73,84
Hepsiburada, D-Market Elektronik Hizmetler	2.44	2,28	2,33	2,41	2,46	2,54	2,59	2,67
Hilton Worldwide	306.05	298,72	302,26	304,97	308,51	311,22	314,76	317,47
Honda Motor Co	32.04	31,56	31,80	32,08	32,32	32,60	32,84	33,12
HP Inc.	32.05	29,98	30,86	31,43	32,31	32,88	33,76	34,33
HSBC Holdings plc	1517.4	1.472,03	1.489,77	1.499,83	1.517,57	1.527,63	1.545,37	1.555,43
Humana Inc.	372.56	357,89	363,62	367,20	372,93	376,51	382,24	385,82
Hyatt Hotels	156.78	149,03	151,81	154,45	157,23	159,87	162,65	165,29
Iberdrola S.A.	20.02	19,75	19,89	20,11	20,25	20,47	20,61	20,83
Illumina, Inc.	254.96	213,86	223,94	235,46	245,54	257,06	267,14	278,66
Imperial Brands PLC	2458.52	2.389,19	2.416,85	2.430,69	2.458,35	2.472,19	2.499,85	2.513,69
Imperial Oil Limited	175.25	169,44	171,40	172,82	174,78	176,20	178,16	179,58
Industria de Diseno Textil S.A.	52.76	50,19	50,87	52,11	52,79	54,03	54,71	55,95
Intel Corporation	122.09	115,67	117,34	120,41	122,08	125,15	126,82	129,89
Intercontinental Exchange, Inc.	156.38	146,20	149,23	150,94	153,97	155,68	158,71	160,42
InterContinental Hotels Group PLC	154.05	148,30	150,24	151,55	153,49	154,80	156,74	158,05
International Business Machines Corporation (IBM)	232	223,27	226,42	228,53	231,68	233,79	236,94	239,05
Intuit	285.97	258,70	272,16	281,76	295,22	304,82	318,28	327,88
JD.com	27.05	26,37	26,69	26,97	27,29	27,57	27,89	28,17
Johnson & Johnson	268.37	260,41	262,45	265,43	267,47	270,45	272,49	275,47
JPMorgan Chase & Co.	336.61	317,10	326,76	333,13	342,79	349,16	358,82	365,19
Keurig Dr Pepper	31.65	30,39	30,69	31,07	31,37	31,75	32,05	32,43
Kimberly-Clark Corporation	97.25	94,79	95,93	97,21	98,35	99,63	100,77	102,05
Kinder Morgan, Inc.	31.28	30,18	30,62	30,93	31,37	31,68	32,12	32,43
KKR & Co. Inc.	96.69	91,48	93,96	96,07	98,55	100,66	103,14	105,25
KLA Corporation	187.09	174,86	177,60	182,70	185,44	190,54	193,28	198,38
Koninklijke Ahold Delhaize NV	31.09	30,22	30,66	31,34	31,78	32,46	32,90	33,58
Koninklijke Philips N.V.	21.58	21,32	21,44	21,60	21,72	21,88	22,00	22,16
Lam Research Corporation	306.26	287,52	292,26	301,09	305,83	314,66	319,40	328,23
Las Vegas Sands	38.99	36,71	37,81	38,65	39,75	40,59	41,69	42,53
Lemonade Inc	44.22	40,40	42,31	44,86	46,77	49,32	51,23	53,78
Lennar	81.26	77,83	78,91	80,83	81,91	83,83	84,91	86,83
Linde PLC	468.43	439,65	446,95	455,24	462,54	470,83	478,13	486,42
Lockheed Martin Corp.	522.62	494,23	504,31	512,43	522,51	530,63	540,71	548,83
Lowe's Companies Inc.	190.84	186,85	188,84	192,22	194,21	197,59	199,58	202,96
Lucid Group, Inc.	4.08	3,84	3,95	4,09	4,20	4,34	4,45	4,59
Lululemon Athletica Inc.	101.91	99,28	100,12	101,62	102,46	103,96	104,80	106,30
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	395.69	383,04	389,36	395,62	401,94	408,20	414,52	420,78
Macquarie Group Limited	242.1	233,96	236,56	237,18	239,78	240,40	243,00	243,62
Marriott International, Inc.	350.66	331,93	337,07	342,06	347,20	352,19	357,33	362,32
Marsh & McLennan Companies, Inc.	170	162,37	164,94	167,27	169,84	172,17	174,74	177,07
Marvell Technology, Inc	260.1	248,24	252,36	257,11	261,23	265,98	270,10	274,85
Mastercard Incorporated	558.32	529,76	540,72	547,77	558,73	565,78	576,74	583,79
McDonald's Corporation	237.51	225,03	230,70	240,07	245,74	255,11	260,78	270,15
McKesson Corporation	880.36	865,54	872,38	881,14	887,98	896,74	903,58	912,34
Mercedes-Benz Group AG	41.89	40,25	41,07	42,15	42,97	44,05	44,87	45,95
Merck & Co. Inc.	147.77	142,04	144,77	147,74	150,47	153,44	156,17	159,14
MetLife Inc.	96.9	92,35	93,59	94,73	95,97	97,11	98,35	99,49
Micron Technology, Inc.	1070.08	996,59	1.016,75	1.054,53	1.074,69	1.112,47	1.132,63	1.170,41
Microsoft Corporation	499.07	475,53	484,00	490,41	498,88	505,29	513,76	520,17
Microvision Inc.	1.56	1,46	1,50	1,56	1,60	1,66	1,70	1,76
Moderna, Inc.	181.63	151,31	159,35	170,70	178,74	190,09	198,13	209,48
Moncler S.p.A	44.2	41,56	42,25	43,11	43,80	44,66	45,35	46,21
Mondelez International, Inc	61.25	59,04	59,60	60,24	60,80	61,44	62,00	62,64
Mondi plc	832.38	820,25	826,31	833,45	839,51	846,65	852,71	859,85
Monster Beverage	43.65	42,01	42,65	43,32	43,96	44,63	45,27	45,94
Morgan Stanley	197.8	189,13	193,43	196,57	200,87	204,01	208,31	211,45
National Grid plc	1135.4	1.116,07	1.124,23	1.135,07	1.143,23	1.154,07	1.162,23	1.173,07
Netflix Inc.	71.04	67,87	69,43	70,63	72,19	73,39	74,95	76,15
Newmont	123.3	119,07	120,95	124,03	125,91	128,99	130,87	133,95
Nextera Energy	76.75	74,38	75,52	77,28	78,42	80,18	81,32	83,08
NEXT plc	14351.5	14.081,53	14.216,52	14.408,98	14.543,97	14.736,43	14.871,42	15.063,88
NIKE Inc.	35.75	33,82	34,62	35,26	36,06	36,70	37,50	38,14
Nintendo Co. Ltd.	13.02	12,84	12,92	13,04	13,12	13,24	13,32	13,44
Nio Inc	3.58	3,46	3,52	3,58	3,64	3,70	3,76	3,82
Novavax, Inc.	10.46	9,41	9,79	10,25	10,63	11,09	11,47	11,93
Novo Nordisk	37.96	36,53	37,25	38,23	38,95	39,93	40,65	41,63
NVIDIA Corporation	224.98	220,14	222,26	225,38	227,50	230,62	232,74	235,86
NXP Semiconductors N.V.	234.5	225,58	228,45	232,59	235,46	239,60	242,47	246,61
Okta	205.36	168,43	178,17	187,23	196,97	206,03	215,77	224,83
Oracle Corporation	144.09	134,56	139,21	143,90	148,55	153,24	157,89	162,58
Pacific Gas and Electric	12.32	11,63	11,97	12,39	12,73	13,15	13,49	13,91
Palantir Technologies Inc	191.35	170,20	175,91	180,23	185,94	190,26	195,97	200,29
Palo Alto Networks	392.64	330,28	346,60	360,02	376,34	389,76	406,08	419,50
PayPal Holdings Inc.	52.33	48,54	50,24	51,47	53,17	54,40	56,10	57,33
PDD Holdings Inc.	78.89	77,33	78,03	79,01	79,71	80,69	81,39	82,37
PepsiCo, Inc.	129.69	127,77	128,46	129,61	130,30	131,45	132,14	133,29
Pernod Ricard	59.03	58,17	58,60	59,36	59,79	60,55	60,98	61,74
Pfizer Inc.	28.08	26,79	27,11	27,47	27,79	28,15	28,47	28,83
Philip Morris International Inc.	190.37	180,45	183,32	186,68	189,55	192,91	195,78	199,14
Pinterest Inc	18.36	16,56	17,36	17,82	18,62	19,08	19,88	20,34
Plug Power Inc	1.96	1,91	1,93	1,99	2,01	2,07	2,09	2,15
Porsche Automobil Holding SE	26.19	24,96	25,57	26,39	27,00	27,82	28,43	29,25
Prologis, Inc	133.73	131,68	132,60	134,06	134,98	136,44	137,36	138,82
Prosus N.V.	35.57	33,29	34,43	35,95	37,09	38,61	39,75	41,27
Public Storage	285.76	271,90	278,60	283,85	290,55	295,80	302,50	307,75
PulteGroup, Inc.	118.51	115,59	117,04	119,50	120,95	123,41	124,86	127,32
Qantas Airways Limited	8.88	8,54	8,65	8,67	8,78	8,80	8,91	8,93
QUALCOMM Incorporated	196.56	185,73	188,47	193,15	195,89	200,57	203,31	207,99
Ralph Lauren	337.55	329,22	333,30	339,35	343,43	349,48	353,56	359,61
Realty Income	55.41	54,32	54,86	55,60	56,14	56,88	57,42	58,16
Reddit inc	151.63	141,54	146,31	150,67	155,44	159,80	164,57	168,93
Regeneron Pharmaceuticals, Inc.	799.61	770,70	780,01	790,66	799,97	810,62	819,93	830,58
Renault SA	26.58	25,61	26,05	26,56	27,00	27,51	27,95	28,46
Rio Tinto Group	7186.5	7.079,17	7.120,83	7.171,17	7.212,83	7.263,17	7.304,83	7.355,17
Riot Platforms Inc	24.64	22,73	23,33	24,09	24,69	25,45	26,05	26,81
Rivian Automotive, Inc.	14.94	14,14	14,52	14,78	15,16	15,42	15,80	16,06
Robinhood Markets, Inc.	122.33	118,17	120,05	121,99	123,87	125,81	127,69	129,63
Roblox Corporation	48.86	46,01	47,35	48,53	49,87	51,05	52,39	53,57
Rocket Lab Corporation	70.04	67,84	68,82	70,23	71,21	72,62	73,60	75,01
Roku, Inc.	153.13	151,53	152,21	153,05	153,73	154,57	155,25	156,09
Ross Stores	233.36	226,19	228,14	230,04	231,99	233,89	235,84	237,74
Royal Bank of Canada	280.59	272,35	276,43	281,43	285,51	290,51	294,59	299,59
Royal Caribbean Cruises Ltd.	229.41	188,71	208,33	221,55	241,17	254,39	274,01	287,23
Royal Dutch Shell plc	3566.01	3.306,51	3.371,51	3.436,01	3.501,01	3.565,51	3.630,51	3.695,01
Rtx Corp	191.72	180,37	183,47	187,04	190,14	193,71	196,81	200,38
S&P Global	405.13	392,24	396,59	399,11	403,46	405,98	410,33	412,85
Safran SA	335.49	314,89	320,29	325,19	330,59	335,49	340,89	345,79
Salesforce.com Inc.	236.97	216,28	222,78	227,73	234,23	239,18	245,68	250,63
SanDisk Corporation	1817.72	1.665,16	1.717,73	1.800,82	1.853,39	1.936,48	1.989,05	2.072,14
Sanofi	72.94	72,07	72,51	73,19	73,63	74,31	74,75	75,43
SAP SE	186.14	173,88	177,47	179,81	183,40	185,74	189,33	191,67
Schlumberger Limited	51.81	49,03	49,91	51,01	51,89	52,99	53,87	54,97
Schneider Electric S.E.	292.28	286,99	289,64	292,29	294,94	297,59	300,24	302,89
Seagate Technology PLC (STX)	922.14	799,44	829,72	873,45	903,73	947,46	977,74	1.021,47
Sempra Energy	78.73	76,08	77,30	79,04	80,26	82,00	83,22	84,96
ServiceNow	140.3	128,08	131,48	134,14	137,54	140,20	143,60	146,26
Shopify Inc.	200.03	190,75	195,28	201,31	205,84	211,87	216,40	222,43
Siemens Aktiengesellschaft	273.44	264,47	267,33	270,74	273,60	277,01	279,87	283,28
SK hynix Inc.	188.49	179,41	182,96	188,85	192,40	198,29	201,84	207,73
Skyworks Solutions, Inc.	91.2	84,67	86,33	87,99	89,65	91,31	92,97	94,63
Snap Inc.	5.2	4,65	4,91	5,23	5,49	5,81	6,07	6,39
Snowflake Inc.	334.5	318,46	325,88	330,65	338,07	342,84	350,26	355,03
Southern Copper Corporation	201.59	190,93	194,54	200,15	203,76	209,37	212,98	218,59
SpaceX	147.84	142,45	144,97	149,47	151,99	156,49	159,01	163,51
Spotify Technology S.A.	509.68	469,03	481,72	490,36	503,05	511,69	524,38	533,02
Square, Inc.	74.5	69,52	71,98	74,70	77,16	79,88	82,34	85,06
Starbucks Corporation	93.84	90,45	91,71	93,25	94,51	96,05	97,31	98,85
Stellantis N.V.	4.07	3,90	3,99	4,07	4,16	4,24	4,33	4,41
Strategy Inc	161.88	153,40	157,63	162,31	166,54	171,22	175,45	180,13
Sun Life Financial Inc.	112.47	110,34	111,33	112,33	113,32	114,32	115,31	116,31
Sunrun Solar company	8.26	7,72	7,98	8,34	8,60	8,96	9,22	9,58
Super Micro Computer, Inc.	41.32	39,35	39,83	40,63	41,11	41,91	42,39	43,19
Synopsys Inc.	411.71	386,06	393,64	400,84	408,42	415,62	423,20	430,40
Sysco	76.89	75,24	76,06	77,28	78,10	79,32	80,14	81,36
Taiwan Semiconductor Manufacturing Company Limited TSM	445.36	435,53	438,87	444,91	448,25	454,29	457,63	463,67
Telefonica S.A.	3.31	3,12	3,21	3,32	3,41	3,52	3,61	3,72
Teva Pharmaceutical Industries	39.02	37,79	38,34	38,93	39,48	40,07	40,62	41,21
Texas Instruments Incorporated	271.47	262,11	264,43	267,48	269,80	272,85	275,17	278,22
The Boeing Company	199.02	188,42	192,51	194,95	199,04	201,48	205,57	208,01
The Charles Schwab Corporation	99.3	91,82	95,44	97,86	101,48	103,90	107,52	109,94
The Cigna Group	266.85	257,52	262,05	267,38	271,91	277,24	281,77	287,10
The Coca-Cola Company	87.9	86,07	86,67	87,58	88,18	89,09	89,69	90,60
The Estée Lauder Companies Inc.	98.5	95,18	96,29	98,33	99,44	101,48	102,59	104,63
The Gap, Inc.	21.22	20,51	20,87	21,11	21,47	21,71	22,07	22,31
The Home Depot Inc.	295.79	288,78	292,23	298,27	301,72	307,76	311,21	317,25
The Kraft Heinz Company	23.72	22,79	23,21	23,57	23,99	24,35	24,77	25,13
The Procter & Gamble Company	146.91	145,58	146,03	146,90	147,35	148,22	148,67	149,54
The Progressive Corporation	202.47	194,26	198,16	202,38	206,28	210,50	214,40	218,62
Thermo Fisher Scientific Inc.	664.24	637,61	644,19	651,07	657,65	664,53	671,11	677,99
The Southern Company	83.26	81,09	82,07	83,51	84,49	85,93	86,91	88,35
The TJX Companies, Inc.	131.04	126,88	128,21	129,36	130,69	131,84	133,17	134,32
The Toronto-Dominion Bank	168.06	162,31	165,14	168,71	171,54	175,11	177,94	181,51
The Trade Desk, Inc	12.62	11,15	11,87	12,49	13,21	13,83	14,55	15,17
The Unilever Group	4670.73	4.575,06	4.606,40	4.653,81	4.685,15	4.732,56	4.763,90	4.811,31
The Walt Disney Company	103.25	100,98	101,92	102,73	103,67	104,48	105,42	106,23
Thomson Reuters	98.21	87,95	90,73	93,11	95,89	98,27	101,05	103,43
Tilray Inc.	4.04	3,87	3,95	4,05	4,13	4,23	4,31	4,41
TotalEnergies	79.48	74,07	75,43	76,77	78,13	79,47	80,83	82,17
Tourmaline Oil Corp.	61.02	56,32	57,60	58,68	59,96	61,04	62,32	63,40
Toyota Motor Corporation	190	187,20	188,59	190,19	191,58	193,18	194,57	196,17
Twilio	289.68	254,56	262,75	273,48	281,67	292,40	300,59	311,32
Uber Technologies Inc.	69.18	65,75	67,34	68,48	70,07	71,21	72,80	73,94
Unilever DR, Netherlands	54.44	53,39	53,76	54,31	54,68	55,23	55,60	56,15
Union Pacific Corporation	274.59	263,86	266,38	270,12	272,64	276,38	278,90	282,64
United Airlines Holdings	110.32	102,97	106,55	110,73	114,31	118,49	122,07	126,25
UnitedHealth Group Incorporated	369.77	357,23	363,24	367,54	373,55	377,85	383,86	388,16
United Parcel Service	95.59	93,59	94,19	94,89	95,49	96,19	96,79	97,49
Upstart Holdings, Inc.	24.27	22,63	23,45	24,59	25,41	26,55	27,37	28,51
Vale	13.74	13,43	13,59	13,85	14,01	14,27	14,43	14,69
Verizon Communications Inc.	46.39	44,30	45,18	45,77	46,65	47,24	48,12	48,71
Vertex Pharmaceuticals Inc. VRTX	514.71	489,18	498,32	506,15	515,29	523,12	532,26	540,09
VICI Properties	23.64	23,32	23,48	23,70	23,86	24,08	24,24	24,46
Virgin Galactic Holdings	3.02	2,85	2,93	3,09	3,17	3,33	3,41	3,57
Visa Inc	360.45	343,33	351,12	356,00	363,79	368,67	376,46	381,34
Vodafone Group Plc	123.67	119,27	121,47	123,50	125,70	127,73	129,93	131,96
Volkswagen AG	73.06	70,33	71,69	73,29	74,65	76,25	77,61	79,21
Walmart Inc.	110.18	104,80	106,04	107,89	109,13	110,98	112,22	114,07
Wayfair	99.16	91,31	94,95	101,05	104,69	110,79	114,43	120,53
Weibo Corporation	6.48	6,29	6,39	6,51	6,61	6,73	6,83	6,95
Wells Fargo & Company	81.66	76,24	78,92	80,99	83,67	85,74	88,42	90,49
Welltower Inc.	229.38	226,61	227,81	228,72	229,92	230,83	232,03	232,94
Western Digital Corporation (WDC)	472.92	407,18	422,91	442,83	458,56	478,48	494,21	514,13
Workday, Inc.	191.9	177,54	182,47	185,13	190,06	192,72	197,65	200,31
XPeng Inc.	10.18	9,83	10,01	10,19	10,37	10,55	10,73	10,91
Zillow Group, Inc.	28.47	26,54	27,47	29,11	30,04	31,68	32,61	34,25
ZIM Integrated Shipping Services Ltd	30.08	28,92	29,40	29,90	30,38	30,88	31,36	31,86
Zoetis Inc.	71.49	69,12	70,08	71,34	72,30	73,56	74,52	75,78
Zoom video communications inc.	91.56	87,07	88,27	89,47	90,67	91,87	93,07	94,27
Zscaler Inc.	213.97	191,05	196,63	203,25	208,83	215,45	221,03	227,65

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.