Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Eylül 2026 - 07:40:40

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103.38	98,69	100,09	101,37	102,77	104,05	105,45	106,73
AbbVie Inc	264.84	255,59	258,11	261,14	263,66	266,69	269,21	272,24
Adidas AG	146.37	130,14	134,90	138,77	143,53	147,40	152,16	156,03
Adobe Systems Inc ADBE	237.55	223,15	230,11	239,46	246,42	255,77	262,73	272,08
Airbnb	161.47	154,09	157,22	161,85	164,98	169,61	172,74	177,37
Airbus Group	193.9	187,77	190,07	192,33	194,63	196,89	199,19	201,45
Akamai Technologies Inc.	117.9	90,13	97,63	107,28	114,78	124,43	131,93	141,58
Alibaba Group	116.02	105,95	109,52	112,58	116,15	119,21	122,78	125,84
Alimentation Couche-Tard Inc.	79.5	76,08	77,17	78,35	79,44	80,62	81,71	82,89
Allianz SE	430.77	420,92	425,77	435,12	439,97	449,32	454,17	463,52
Alphabet Inc. (Google)	346.46	328,09	336,07	343,03	351,01	357,97	365,95	372,91
Altria Group Inc.	68.55	66,63	67,35	67,87	68,59	69,11	69,83	70,35
Amazon.com	254.42	247,42	250,20	254,02	256,80	260,62	263,40	267,22
AMD (Advanced Micro Devices)	622.57	547,70	564,54	589,67	606,51	631,64	648,48	673,61
American Airlines Group	13.52	12,15	12,59	13,05	13,49	13,95	14,39	14,85
American Electric Power	119.92	117,31	118,06	118,89	119,64	120,47	121,22	122,05
American Express	304.45	295,38	299,88	306,33	310,83	317,28	321,78	328,23
American International Group	75.08	71,76	72,75	73,50	74,49	75,24	76,23	76,98
American Tower Corporation	174.54	167,85	170,07	172,03	174,25	176,21	178,43	180,39
Amgen	408.68	347,01	363,91	377,97	394,87	408,93	425,83	439,89
Analog Devices, Inc.	389.3	352,53	361,34	371,88	380,69	391,23	400,04	410,58
Anglo American plc	4128.37	3.768,04	3.881,70	3.966,04	4.079,70	4.164,04	4.277,70	4.362,04
Anheuser-Busch InBev SA/NV	68.38	64,57	65,82	66,65	67,90	68,73	69,98	70,81
Aon plc	285.11	268,01	274,90	282,55	289,44	297,09	303,98	311,63
Apple Inc.	338.82	320,10	326,19	332,35	338,44	344,60	350,69	356,85
Applied Materials Inc.	470.76	433,17	442,34	453,00	462,17	472,83	482,00	492,66
Archer Daniels Midland (ADM)	82.25	77,79	79,98	81,55	83,74	85,31	87,50	89,07
Arm Holdings Ltd	332.29	257,12	274,92	298,36	316,16	339,60	357,40	380,84
Arthur J. Gallagher & Co.	229.86	214,87	220,54	228,42	234,09	241,97	247,64	255,52
ASML Holding N.V.	1507.57	1.394,31	1.426,85	1.451,81	1.484,35	1.509,31	1.541,85	1.566,81
AstraZeneca plc	12644	12.001,31	12.164,65	12.325,32	12.488,66	12.649,33	12.812,67	12.973,34
AT&T Inc.	25.06	24,11	24,51	24,93	25,33	25,75	26,15	26,57
Aurora Cannabis Inc.	4.2	3,37	3,59	3,77	3,99	4,17	4,39	4,57
Autodesk Inc.	218.96	206,11	209,29	213,78	216,96	221,45	224,63	229,12
Automatic Data Processing, Inc.	268.99	260,23	262,86	265,99	268,62	271,75	274,38	277,51
AXA SA	43.83	43,09	43,45	44,11	44,47	45,13	45,49	46,15
Baidu Inc.	92.14	86,57	88,24	90,09	91,76	93,61	95,28	97,13
Banco Bilbao Vizcaya Argentaria S.A.	24.96	24,25	24,53	24,80	25,08	25,35	25,63	25,90
Banco Santander S.A.	12.61	12,19	12,37	12,51	12,69	12,83	13,01	13,15
Bank of America Corporation	56.08	54,31	55,11	56,53	57,33	58,75	59,55	60,97
Barclays PLC	465.8	447,25	455,55	462,40	470,70	477,55	485,85	492,70
Barrick Gold Corporation	61.67	56,03	57,65	58,72	60,34	61,41	63,03	64,10
Bausch Health Companies Inc.	5.72	5,19	5,33	5,45	5,59	5,71	5,85	5,97
Bayer Aktiengesellschaft	49.3	46,46	47,17	48,02	48,73	49,58	50,29	51,14
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.43	56,88	57,82	58,92	59,86	60,96	61,90	63,00
BCE Inc.	30.45	29,70	30,02	30,40	30,72	31,10	31,42	31,80
Berkshire Hathaway Inc.	502.4	489,15	494,66	498,20	503,71	507,25	512,76	516,30
Best Buy Co. Inc.	94.71	88,85	90,63	91,84	93,62	94,83	96,61	97,82
Beyond Meat, Inc.	11.43	10,15	10,73	11,29	11,87	12,43	13,01	13,57
BHP Billiton	61.84	57,81	59,07	60,03	61,29	62,25	63,51	64,47
BioNTech SE	100.53	90,06	93,27	95,51	98,72	100,96	104,17	106,41
BlackRock	1063.18	1.044,18	1.053,09	1.070,55	1.079,46	1.096,92	1.105,83	1.123,29
Blackstone Inc.	123.58	119,58	121,22	123,65	125,29	127,72	129,36	131,79
BNP Paribas SA	101.44	96,87	98,39	99,68	101,20	102,49	104,01	105,30
Booking Holdings Inc.	164.17	149,28	154,74	161,39	166,85	173,50	178,96	185,61
BP p.l.c.	540.43	499,98	513,33	527,38	540,73	554,78	568,13	582,18
Bristol-Myers Squibb Company	62.06	60,47	61,17	61,85	62,55	63,23	63,93	64,61
British American Tobacco p.l.c.	4178.12	4.047,12	4.096,62	4.122,62	4.172,12	4.198,12	4.247,62	4.273,62
Broadcom Inc.	363.65	341,86	347,25	354,71	360,10	367,56	372,95	380,41
Brookfield Corporation	37.67	36,64	37,00	37,44	37,80	38,24	38,60	39,04
Burberry Group plc	1026.66	935,99	964,53	992,34	1.020,88	1.048,69	1.077,23	1.105,04
Cadence Design Systems, Inc.	301.91	263,30	272,98	283,54	293,22	303,78	313,46	324,02
Cameco Corporation	94.44	87,62	89,48	91,26	93,12	94,90	96,76	98,54
Canadian National Railway Company	119.36	113,10	114,80	116,03	117,73	118,96	120,66	121,89
Canadian Natural Resources Limited	67.09	63,55	64,83	66,23	67,51	68,91	70,19	71,59
Canadian Pacific Kansas City Limited	123.49	117,40	119,09	120,39	122,08	123,38	125,07	126,37
Canadian Solar	11.68	10,73	10,95	11,31	11,53	11,89	12,11	12,47
Canopy Growth Corporation	0.9	0,74	0,79	0,81	0,86	0,88	0,93	0,95
Capital One Financial Corporation	200.1	192,70	195,84	200,11	203,25	207,52	210,66	214,93
Cardinal Health	220.97	214,76	217,76	221,45	224,45	228,14	231,14	234,83
Caterpillar Inc.	806.5	782,69	791,92	803,46	812,69	824,23	833,46	845,00
Centene	63.09	59,94	61,15	63,01	64,22	66,08	67,29	69,15
Cerebras Systems Inc.	211.54	188,87	194,52	201,11	206,76	213,35	219,00	225,59
ChargePoint, Inc.	9.76	7,70	8,47	8,95	9,72	10,20	10,97	11,45
Chevron Corporation	201.92	191,51	195,95	199,51	203,95	207,51	211,95	215,51
Chipotle Mexican Grill, Inc.	32.51	31,39	31,95	32,47	33,03	33,55	34,11	34,63
Chubb Limited	335.28	324,54	328,41	332,62	336,49	340,70	344,57	348,78
Ciena Corporation	366.19	334,41	344,84	354,34	364,77	374,27	384,70	394,20
Cintas Corporation	198.05	190,44	192,33	194,36	196,25	198,28	200,17	202,20
Cisco Systems Inc.	106.14	99,62	101,91	106,49	108,78	113,36	115,65	120,23
Citigroup Inc.	132.32	126,65	128,50	131,68	133,53	136,71	138,56	141,74
Coinbase Global inc.	200.9	184,76	190,80	195,75	201,79	206,74	212,78	217,73
Colgate-Palmolive Company	86.79	83,83	84,82	85,37	86,36	86,91	87,90	88,45
Comcast Corporation	22.29	21,71	21,99	22,42	22,70	23,13	23,41	23,84
Commerzbank AG	41.52	39,54	40,17	40,99	41,62	42,44	43,07	43,89
ConocoPhillips	125	117,60	120,88	124,02	127,30	130,44	133,72	136,86
Constellation Brands	117.06	112,99	114,75	116,31	118,07	119,63	121,39	122,95
Copart	28.64	27,93	28,25	28,53	28,85	29,13	29,45	29,73
Corning Incorporated	159.25	144,33	147,83	153,24	156,74	162,15	165,65	171,06
Costco Wholesale Corporation	896.67	868,03	875,61	885,83	893,41	903,63	911,21	921,43
Cronos Group Inc.	3.34	3,05	3,15	3,19	3,29	3,33	3,43	3,47
Crown Castle	72.08	70,18	71,07	72,02	72,91	73,86	74,75	75,70
CSX Corporation	46.5	44,41	45,07	45,49	46,15	46,57	47,23	47,65
CVS Health	86.76	84,21	85,31	86,25	87,35	88,29	89,39	90,33
D. R. Horton	143.77	128,04	132,43	135,64	140,03	143,24	147,63	150,84
Danone S.A.	60.85	58,44	59,14	59,62	60,32	60,80	61,50	61,98
Deere & Company	701.15	656,90	669,49	676,68	689,27	696,46	709,05	716,24
Delta Air Lines, Inc.	83.88	74,77	77,20	79,77	82,20	84,77	87,20	89,77
Deutsche Bank Aktiengesellschaft	32.68	31,51	32,01	32,59	33,09	33,67	34,17	34,75
Deutsche Lufthansa AG	7.82	7,00	7,25	7,42	7,67	7,84	8,09	8,26
Deutsche Telekom AG	27.01	26,06	26,47	26,84	27,25	27,62	28,03	28,40
DHL Group (Deutsche Post)	58.53	53,27	54,69	55,95	57,37	58,63	60,05	61,31
Diageo plc	1639.77	1.516,27	1.550,52	1.577,52	1.611,77	1.638,77	1.673,02	1.700,02
Dior	368.37	356,34	360,40	366,34	370,40	376,34	380,40	386,34
DMC Global Inc.	6	5,73	5,84	5,93	6,04	6,13	6,24	6,33
Dominion Energy	62.29	60,86	61,56	62,10	62,80	63,34	64,04	64,58
Domino's Pizza, Inc.	296.63	281,60	287,68	291,45	297,53	301,30	307,38	311,15
DoorDash Inc	191.71	175,95	182,10	187,66	193,81	199,37	205,52	211,08
Dow Inc	28.06	26,97	27,37	27,78	28,18	28,59	28,99	29,40
Dropbox Inc.	33.82	30,30	31,68	33,81	35,19	37,32	38,70	40,83
Duke Energy Corporation	115.98	113,85	114,79	115,60	116,54	117,35	118,29	119,10
DuPont de Nemours, Inc.	131.34	124,68	126,61	127,99	129,92	131,30	133,23	134,61
Eaton Corporation plc	442.21	407,88	416,49	425,21	433,82	442,54	451,15	459,87
eBay Inc.	109.04	101,79	104,34	106,17	108,72	110,55	113,10	114,93
Elevance Health, Inc.	400.75	391,63	395,98	401,99	406,34	412,35	416,70	422,71
Eli Lilly and Company	1168.28	1.091,58	1.111,79	1.137,04	1.157,25	1.182,50	1.202,71	1.227,96
Enbridge Inc.	67.26	65,62	66,29	66,89	67,56	68,16	68,83	69,43
ENGIE	23.74	22,65	23,01	23,29	23,65	23,93	24,29	24,57
Enterprise Products	38.01	37,08	37,52	38,03	38,47	38,98	39,42	39,93
EOG Resources, Inc.	139.24	133,34	135,56	138,34	140,56	143,34	145,56	148,34
Equinix Inc.	1056.77	996,47	1.011,48	1.033,46	1.048,47	1.070,45	1.085,46	1.107,44
Etsy	74.98	67,56	69,55	71,38	73,37	75,20	77,19	79,02
Exelon Corporation	41.67	41,13	41,37	41,63	41,87	42,13	42,37	42,63
Expedia Group, Inc.	280.12	243,03	252,88	266,62	276,47	290,21	300,06	313,80
Exxon Mobil Corporation	158.39	150,21	153,21	155,43	158,43	160,65	163,65	165,87
Facebook Inc.	734.33	632,27	659,90	700,40	728,03	768,53	796,16	836,66
Fair Isaac Corporation	912.91	842,25	874,59	897,95	930,29	953,65	985,99	1.009,35
FedEx Corporation	295.19	277,92	284,24	289,50	295,82	301,08	307,40	312,66
Ferrari N.V.	412.17	404,82	408,00	411,62	414,80	418,42	421,60	425,22
Figma Inc (FIG)	21.63	19,24	20,10	21,11	21,97	22,98	23,84	24,85
First Solar	200.26	186,15	189,75	194,63	198,23	203,11	206,71	211,59
Ford Motor Company	13.02	12,41	12,65	12,89	13,13	13,37	13,61	13,85
Freeport-McMoRan Inc.	74.2	66,08	68,35	70,17	72,44	74,26	76,53	78,35
GE Aerospace (GE)	319.04	305,72	309,32	313,90	317,50	322,08	325,68	330,26
Generac Holdings Inc (GNRC)	205.76	191,59	196,29	200,34	205,04	209,09	213,79	217,84
General Dynamics Corporation (GD)	342.49	332,10	336,71	345,02	349,63	357,94	362,55	370,86
General Mills	35.31	33,78	34,50	34,92	35,64	36,06	36,78	37,20
General Motors Company	83.26	80,23	81,37	82,51	83,65	84,79	85,93	87,07
GE Vernova LLC (GEV)	948.57	900,67	915,79	930,20	945,32	959,73	974,85	989,26
Gilead Sciences, Inc.	152.29	143,18	145,63	147,98	150,43	152,78	155,23	157,58
GlaxoSmithKline plc	1903.95	1.831,20	1.847,95	1.877,70	1.894,45	1.924,20	1.940,95	1.970,70
Glencore plc	541.25	494,33	512,37	527,63	545,67	560,93	578,97	594,23
Goldman Sachs Group Inc.	947.5	915,43	924,71	941,33	950,61	967,23	976,51	993,13
GoPro Inc.	1.2	1,05	1,11	1,17	1,23	1,29	1,35	1,41
Great-West Lifeco Inc.	92.48	89,52	90,78	92,63	93,89	95,74	97,00	98,85
Groupon Inc.	21.2	17,52	18,51	20,24	21,23	22,96	23,95	25,68
HCA Healthcare, Inc.	437.1	399,08	410,78	418,09	429,79	437,10	448,80	456,11
HDFC Bank Limited	23.25	22,61	22,83	23,15	23,37	23,69	23,91	24,23
Heineken	71.83	67,54	68,74	69,84	71,04	72,14	73,34	74,44
Hepsiburada, D-Market Elektronik Hizmetler	2.48	2,22	2,30	2,36	2,44	2,50	2,58	2,64
Hilton Worldwide	307.68	293,82	298,55	302,58	307,31	311,34	316,07	320,10
Honda Motor Co	32.36	32,06	32,20	32,32	32,46	32,58	32,72	32,84
HP Inc.	31.99	28,40	30,08	31,46	33,14	34,52	36,20	37,58
HSBC Holdings plc	1509.9	1.476,43	1.491,97	1.513,83	1.529,37	1.551,23	1.566,77	1.588,63
Humana Inc.	370.79	354,67	362,01	369,33	376,67	383,99	391,33	398,65
Hyatt Hotels	157.08	148,73	151,66	154,15	157,08	159,57	162,50	164,99
Iberdrola S.A.	20.34	19,82	19,95	20,11	20,24	20,40	20,53	20,69
Illumina, Inc.	246.98	218,69	226,35	232,41	240,07	246,13	253,79	259,85
Imperial Brands PLC	2444.52	2.399,85	2.422,19	2.443,35	2.465,69	2.486,85	2.509,19	2.530,35
Imperial Oil Limited	174.23	166,44	169,90	173,50	176,96	180,56	184,02	187,62
Industria de Diseno Textil S.A.	53.35	49,02	50,24	51,03	52,25	53,04	54,26	55,05
Intel Corporation	123.47	104,58	109,08	115,38	119,88	126,18	130,68	136,98
Intercontinental Exchange, Inc.	152.65	148,53	150,40	152,80	154,67	157,07	158,94	161,34
InterContinental Hotels Group PLC	152.85	146,45	148,87	150,59	153,01	154,73	157,15	158,87
International Business Machines Corporation (IBM)	230.65	220,55	224,17	227,57	231,19	234,59	238,21	241,61
Intuit	291.36	269,89	278,70	291,07	299,88	312,25	321,06	333,43
JD.com	27.25	25,62	26,10	26,64	27,12	27,66	28,14	28,68
Johnson & Johnson	268.42	256,27	260,37	264,75	268,85	273,23	277,33	281,71
JPMorgan Chase & Co.	339.51	323,65	330,11	340,74	347,20	357,83	364,29	374,92
Keurig Dr Pepper	31.45	28,91	29,69	30,11	30,89	31,31	32,09	32,51
Kimberly-Clark Corporation	98.49	93,06	94,76	96,08	97,78	99,10	100,80	102,12
Kinder Morgan, Inc.	31.24	30,41	30,74	31,19	31,52	31,97	32,30	32,75
KKR & Co. Inc.	98.19	95,68	96,82	98,73	99,87	101,78	102,92	104,83
KLA Corporation	187.81	168,28	173,14	178,46	183,32	188,64	193,50	198,82
Koninklijke Ahold Delhaize NV	32.03	30,58	30,96	31,44	31,82	32,30	32,68	33,16
Koninklijke Philips N.V.	21.76	21,03	21,23	21,43	21,63	21,83	22,03	22,23
Lam Research Corporation	309.92	269,92	279,73	290,94	300,75	311,96	321,77	332,98
Las Vegas Sands	39.49	37,90	38,64	39,38	40,12	40,86	41,60	42,34
Lemonade Inc	47.41	43,91	45,03	46,43	47,55	48,95	50,07	51,47
Lennar	82.74	68,25	72,25	74,99	78,99	81,73	85,73	88,47
Linde PLC	463.53	441,76	448,00	452,20	458,44	462,64	468,88	473,08
Lockheed Martin Corp.	520.56	498,07	506,23	519,91	528,07	541,75	549,91	563,59
Lowe's Companies Inc.	195.6	178,77	183,33	187,07	191,63	195,37	199,93	203,67
Lucid Group, Inc.	4.24	3,72	3,85	4,04	4,17	4,36	4,49	4,68
Lululemon Athletica Inc.	103.13	92,24	94,98	97,82	100,56	103,40	106,14	108,98
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	401.87	391,36	395,22	400,54	404,40	409,72	413,58	418,90
Macquarie Group Limited	241.55	231,91	234,08	237,25	239,42	242,59	244,76	247,93
Marriott International, Inc.	347.04	323,83	330,04	335,99	342,20	348,15	354,36	360,31
Marsh & McLennan Companies, Inc.	169.59	160,75	164,13	168,28	171,66	175,81	179,19	183,34
Marvell Technology, Inc	261.85	225,00	234,74	245,87	255,61	266,74	276,48	287,61
Mastercard Incorporated	554.82	537,90	544,79	555,91	562,80	573,92	580,81	591,93
McDonald's Corporation	249.44	239,20	242,53	244,75	248,08	250,30	253,63	255,85
McKesson Corporation	889.91	850,93	861,25	874,18	884,50	897,43	907,75	920,68
Mercedes-Benz Group AG	43.23	41,47	42,11	42,85	43,49	44,23	44,87	45,61
Merck & Co. Inc.	150.7	137,69	141,54	145,51	149,36	153,33	157,18	161,15
MetLife Inc.	95.86	92,24	93,54	95,02	96,32	97,80	99,10	100,58
Micron Technology, Inc.	1092.32	948,76	988,59	1.015,18	1.055,01	1.081,60	1.121,43	1.148,02
Microsoft Corporation	496.81	473,80	481,96	491,03	499,19	508,26	516,42	525,49
Microvision Inc.	1.62	1,36	1,46	1,54	1,64	1,72	1,82	1,90
Moderna, Inc.	182.04	125,40	140,54	156,51	171,65	187,62	202,76	218,73
Moncler S.p.A	43.96	40,77	41,72	42,60	43,55	44,43	45,38	46,26
Mondelez International, Inc	60.89	58,41	59,17	59,58	60,34	60,75	61,51	61,92
Mondi plc	840.58	810,11	819,15	828,81	837,85	847,51	856,55	866,21
Monster Beverage	43.99	42,58	43,16	43,45	44,03	44,32	44,90	45,19
Morgan Stanley	199.72	191,79	194,76	200,18	203,15	208,57	211,54	216,96
National Grid plc	1145.9	1.114,73	1.123,57	1.133,73	1.142,57	1.152,73	1.161,57	1.171,73
Netflix Inc.	71.84	69,15	70,20	71,64	72,69	74,13	75,18	76,62
Newmont	127.12	113,28	117,15	120,04	123,91	126,80	130,67	133,56
Nextera Energy	79.03	77,48	78,24	78,81	79,57	80,14	80,90	81,47
NEXT plc	14601.5	13.713,88	13.938,92	14.228,93	14.453,97	14.743,98	14.969,02	15.259,03
NIKE Inc.	35.91	33,46	34,32	35,14	36,00	36,82	37,68	38,50
Nintendo Co. Ltd.	13.15	12,88	12,96	13,06	13,14	13,24	13,32	13,42
Nio Inc	3.64	3,32	3,42	3,50	3,60	3,68	3,78	3,86
Novavax, Inc.	10.72	9,17	9,66	10,01	10,50	10,85	11,34	11,69
Novo Nordisk	39.22	36,97	37,93	38,75	39,71	40,53	41,49	42,31
NVIDIA Corporation	228.5	213,92	217,58	222,30	225,96	230,68	234,34	239,06
NXP Semiconductors N.V.	236.72	212,52	218,99	225,41	231,88	238,30	244,77	251,19
Okta	196.3	164,91	172,80	181,87	189,76	198,83	206,72	215,79
Oracle Corporation	148.58	137,49	141,65	144,89	149,05	152,29	156,45	159,69
Pacific Gas and Electric	12.82	12,30	12,54	12,70	12,94	13,10	13,34	13,50
Palantir Technologies Inc	184.54	169,36	172,86	177,72	181,22	186,08	189,58	194,44
Palo Alto Networks	373.43	343,28	351,18	361,13	369,03	378,98	386,88	396,83
PayPal Holdings Inc.	52.69	48,38	50,16	51,31	53,09	54,24	56,02	57,17
PDD Holdings Inc.	79.99	75,23	76,56	77,76	79,09	80,29	81,62	82,82
PepsiCo, Inc.	130.75	124,08	125,82	127,51	129,25	130,94	132,68	134,37
Pernod Ricard	60.12	57,24	58,01	58,68	59,45	60,12	60,89	61,56
Pfizer Inc.	27.84	26,95	27,19	27,43	27,67	27,91	28,15	28,39
Philip Morris International Inc.	190.03	178,16	181,77	184,26	187,87	190,36	193,97	196,46
Pinterest Inc	18.28	17,17	17,67	18,43	18,93	19,69	20,19	20,95
Plug Power Inc	2.04	1,89	1,93	1,97	2,01	2,05	2,09	2,13
Porsche Automobil Holding SE	27.2	26,26	26,58	27,04	27,36	27,82	28,14	28,60
Prologis, Inc	135.51	132,69	133,48	134,55	135,34	136,41	137,20	138,27
Prosus N.V.	37.47	32,75	34,28	35,16	36,69	37,57	39,10	39,98
Public Storage	289.1	280,81	284,66	290,49	294,34	300,17	304,02	309,85
PulteGroup, Inc.	121.97	109,74	112,99	115,88	119,13	122,02	125,27	128,16
Qantas Airways Limited	9.04	8,16	8,38	8,64	8,86	9,12	9,34	9,60
QUALCOMM Incorporated	197.83	162,60	170,75	182,34	190,49	202,08	210,23	221,82
Ralph Lauren	345.4	316,43	324,50	331,37	339,44	346,31	354,38	361,25
Realty Income	56.33	55,32	55,82	56,18	56,68	57,04	57,54	57,90
Reddit inc	155.02	143,66	147,48	152,58	156,40	161,50	165,32	170,42
Regeneron Pharmaceuticals, Inc.	801.31	748,47	763,17	779,87	794,57	811,27	825,97	842,67
Renault SA	27.08	25,41	25,95	26,54	27,08	27,67	28,21	28,80
Rio Tinto Group	7221.5	6.955,83	7.059,17	7.136,83	7.240,17	7.317,83	7.421,17	7.498,83
Riot Platforms Inc	24.84	22,15	23,01	23,57	24,43	24,99	25,85	26,41
Rivian Automotive, Inc.	15.04	14,43	14,71	15,01	15,29	15,59	15,87	16,17
Robinhood Markets, Inc.	123.93	115,96	118,56	120,79	123,39	125,62	128,22	130,45
Roblox Corporation	49.7	47,73	48,53	49,78	50,58	51,83	52,63	53,88
Rocket Lab Corporation	71.64	60,67	63,49	66,56	69,38	72,45	75,27	78,34
Roku, Inc.	153.89	151,83	152,54	153,30	154,01	154,77	155,48	156,24
Ross Stores	231.95	218,25	221,92	226,35	230,02	234,45	238,12	242,55
Royal Bank of Canada	286.44	280,54	282,47	285,71	287,64	290,88	292,81	296,05
Royal Caribbean Cruises Ltd.	234.77	202,75	216,59	233,11	246,95	263,47	277,31	293,83
Royal Dutch Shell plc	3500.51	3.340,18	3.388,34	3.437,43	3.485,59	3.534,68	3.582,84	3.631,93
Rtx Corp	190.61	180,72	183,65	188,81	191,74	196,90	199,83	204,99
S&P Global	401.64	390,87	395,90	399,60	404,63	408,33	413,36	417,06
Safran SA	330.09	314,02	319,76	324,52	330,26	335,02	340,76	345,52
Salesforce.com Inc.	232.69	218,43	223,85	229,88	235,30	241,33	246,75	252,78
SanDisk Corporation	1883.92	1.527,46	1.630,74	1.699,38	1.802,66	1.871,30	1.974,58	2.043,22
Sanofi	73.88	72,29	72,75	73,53	73,99	74,77	75,23	76,01
SAP SE	182.16	173,88	177,46	179,81	183,39	185,74	189,32	191,67
Schlumberger Limited	52.11	48,02	49,18	50,44	51,60	52,86	54,02	55,28
Schneider Electric S.E.	294.95	282,35	285,93	290,41	293,99	298,47	302,05	306,53
Seagate Technology PLC (STX)	917.18	771,48	815,74	845,49	889,75	919,50	963,76	993,51
Sempra Energy	80.78	79,38	79,90	80,44	80,96	81,50	82,02	82,56
ServiceNow	136.81	128,49	131,68	134,55	137,74	140,61	143,80	146,67
Shopify Inc.	207.34	142,23	159,35	176,13	193,25	210,03	227,15	243,93
Siemens Aktiengesellschaft	274.14	259,82	263,91	268,29	272,38	276,76	280,85	285,23
SK hynix Inc.	194.75	173,49	179,48	183,96	189,95	194,43	200,42	204,90
Skyworks Solutions, Inc.	89.64	84,01	85,97	87,31	89,27	90,61	92,57	93,91
Snap Inc.	5.54	5,14	5,30	5,46	5,62	5,78	5,94	6,10
Snowflake Inc.	335.42	312,85	321,05	329,09	337,29	345,33	353,53	361,57
Southern Copper Corporation	205.77	176,58	184,66	191,20	199,28	205,82	213,90	220,44
SpaceX	153.96	140,98	145,57	148,53	153,12	156,08	160,67	163,63
Spotify Technology S.A.	498.99	475,91	485,17	500,57	509,83	525,23	534,49	549,89
Square, Inc.	77.42	72,61	74,39	76,05	77,83	79,49	81,27	82,93
Starbucks Corporation	94.8	90,48	91,91	93,28	94,71	96,08	97,51	98,88
Stellantis N.V.	4.16	3,91	4,00	4,07	4,16	4,23	4,32	4,39
Strategy Inc	167	157,81	160,99	164,39	167,57	170,97	174,15	177,55
Sun Life Financial Inc.	113.33	110,83	111,58	112,82	113,57	114,81	115,56	116,80
Sunrun Solar company	8.7	7,79	8,03	8,37	8,61	8,95	9,19	9,53
Super Micro Computer, Inc.	41.42	38,35	39,11	40,09	40,85	41,83	42,59	43,57
Synopsys Inc.	408.04	360,38	372,70	386,81	399,13	413,24	425,56	439,67
Sysco	78.51	76,82	77,38	77,82	78,38	78,82	79,38	79,82
Taiwan Semiconductor Manufacturing Company Limited TSM	450.96	420,71	428,39	436,23	443,91	451,75	459,43	467,27
Telefonica S.A.	3.42	3,34	3,38	3,44	3,48	3,54	3,58	3,64
Teva Pharmaceutical Industries	39.51	36,34	37,35	38,68	39,69	41,02	42,03	43,36
Texas Instruments Incorporated	270.54	255,14	258,46	264,34	267,66	273,54	276,86	282,74
The Boeing Company	197.4	190,47	193,53	197,00	200,06	203,53	206,59	210,06
The Charles Schwab Corporation	100.28	93,31	96,19	101,40	104,28	109,49	112,37	117,58
The Cigna Group	272.71	266,88	269,38	271,44	273,94	276,00	278,50	280,56
The Coca-Cola Company	88.48	84,75	85,89	86,50	87,64	88,25	89,39	90,00
The Estée Lauder Companies Inc.	100.37	85,73	89,58	92,84	96,69	99,95	103,80	107,06
The Gap, Inc.	21.36	19,18	19,84	20,50	21,16	21,82	22,48	23,14
The Home Depot Inc.	304.32	281,47	287,94	292,23	298,70	302,99	309,46	313,75
The Kraft Heinz Company	23.92	23,01	23,43	23,85	24,27	24,69	25,11	25,53
The Procter & Gamble Company	147.76	142,10	143,65	144,70	146,25	147,30	148,85	149,90
The Progressive Corporation	206.61	193,01	198,07	204,88	209,94	216,75	221,81	228,62
Thermo Fisher Scientific Inc.	657.94	637,23	642,59	650,73	656,09	664,23	669,59	677,73
The Southern Company	84.96	83,47	84,11	84,65	85,29	85,83	86,47	87,01
The TJX Companies, Inc.	130.5	122,92	125,03	127,82	129,93	132,72	134,83	137,62
The Toronto-Dominion Bank	172.27	168,98	170,18	171,97	173,17	174,96	176,16	177,95
The Trade Desk, Inc	13.1	12,15	12,61	13,21	13,67	14,27	14,73	15,33
The Unilever Group	4701.23	4.410,40	4.487,31	4.562,65	4.639,56	4.714,90	4.791,81	4.867,15
The Walt Disney Company	103.55	101,48	102,22	103,13	103,87	104,78	105,52	106,43
Thomson Reuters	95.49	91,07	92,25	93,67	94,85	96,27	97,45	98,87
Tilray Inc.	4.16	3,60	3,76	3,88	4,04	4,16	4,32	4,44
TotalEnergies	78.12	74,25	75,51	76,89	78,15	79,53	80,79	82,17
Tourmaline Oil Corp.	59.76	57,37	58,13	58,88	59,64	60,39	61,15	61,90
Toyota Motor Corporation	191.79	189,18	190,20	191,17	192,19	193,16	194,18	195,15
Twilio	284.22	202,99	223,47	244,48	264,96	285,97	306,45	327,46
Uber Technologies Inc.	69.62	67,01	68,15	69,37	70,51	71,73	72,87	74,09
Unilever DR, Netherlands	54.85	51,54	52,44	53,27	54,17	55,00	55,90	56,73
Union Pacific Corporation	273.86	255,03	261,36	265,32	271,65	275,61	281,94	285,90
United Airlines Holdings	114.9	102,58	106,41	110,24	114,07	117,90	121,73	125,56
UnitedHealth Group Incorporated	371.83	364,33	367,92	372,38	375,97	380,43	384,02	388,48
United Parcel Service	95.59	88,57	91,26	92,84	95,53	97,11	99,80	101,38
Upstart Holdings, Inc.	25.73	23,76	24,42	24,90	25,56	26,04	26,70	27,18
Vale	14.12	13,43	13,67	13,86	14,10	14,29	14,53	14,72
Verizon Communications Inc.	46.35	44,19	45,13	46,37	47,31	48,55	49,49	50,73
Vertex Pharmaceuticals Inc. VRTX	513.99	474,80	487,72	498,59	511,51	522,38	535,30	546,17
VICI Properties	23.92	23,43	23,57	23,75	23,89	24,07	24,21	24,39
Virgin Galactic Holdings	3.24	2,83	2,93	3,07	3,17	3,31	3,41	3,55
Visa Inc	360.88	348,80	353,86	361,47	366,53	374,14	379,20	386,81
Vodafone Group Plc	125.53	123,33	124,39	125,78	126,84	128,23	129,29	130,68
Volkswagen AG	74.88	71,18	72,43	73,74	74,99	76,30	77,55	78,86
Walmart Inc.	109.74	101,27	103,56	105,34	107,63	109,41	111,70	113,48
Wayfair	107.16	99,09	101,67	103,15	105,73	107,21	109,79	111,27
Weibo Corporation	6.64	6,26	6,36	6,50	6,60	6,74	6,84	6,98
Wells Fargo & Company	83.06	79,42	81,00	83,69	85,27	87,96	89,54	92,23
Welltower Inc.	229.64	223,40	225,67	228,84	231,11	234,28	236,55	239,72
Western Digital Corporation (WDC)	462.75	394,45	415,43	431,18	452,16	467,91	488,89	504,64
Workday, Inc.	187.8	179,27	183,33	187,42	191,48	195,57	199,63	203,72
XPeng Inc.	10.38	9,87	10,03	10,21	10,37	10,55	10,71	10,89
Zillow Group, Inc.	30.75	28,37	29,00	29,72	30,35	31,07	31,70	32,42
ZIM Integrated Shipping Services Ltd	30.4	28,79	29,29	29,85	30,35	30,91	31,41	31,97
Zoetis Inc.	72.59	66,61	68,35	69,79	71,53	72,97	74,71	76,15
Zoom video communications inc.	90.68	84,16	85,88	88,28	90,00	92,40	94,12	96,52
Zscaler Inc.	209.87	182,54	188,77	197,74	203,97	212,94	219,17	228,14

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.