Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Eylül 2026 - 07:40:22

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.64	99,19	100,10	101,02	101,93	102,85	103,76	104,68
AbbVie Inc	264.18	255,25	257,94	260,51	263,20	265,77	268,46	271,03
Adidas AG	142.63	136,06	138,22	139,74	141,90	143,42	145,58	147,10
Adobe Systems Inc ADBE	248.8	237,10	240,40	244,27	247,57	251,44	254,74	258,61
Airbnb	166.47	161,08	162,75	164,24	165,91	167,40	169,07	170,56
Airbus Group	194.58	186,63	189,57	191,19	194,13	195,75	198,69	200,31
Akamai Technologies Inc.	116.94	83,93	93,09	98,63	107,79	113,33	122,49	128,03
Alibaba Group	115.64	105,56	108,23	110,61	113,28	115,66	118,33	120,71
Alimentation Couche-Tard Inc.	79.54	76,55	77,40	78,08	78,93	79,61	80,46	81,14
Allianz SE	444.47	428,42	433,52	437,02	442,12	445,62	450,72	454,22
Alphabet Inc. (Google)	349.98	328,47	335,77	339,55	346,85	350,63	357,93	361,71
Altria Group Inc.	68.39	66,94	67,60	68,47	69,13	70,00	70,66	71,53
Amazon.com	257.85	240,96	245,70	249,34	254,08	257,72	262,46	266,10
AMD (Advanced Micro Devices)	614.79	452,18	496,31	527,28	571,41	602,38	646,51	677,48
American Airlines Group	13.5	12,00	12,42	12,66	13,08	13,32	13,74	13,98
American Electric Power	119.71	116,79	117,83	118,71	119,75	120,63	121,67	122,55
American Express	312.77	302,00	304,90	307,70	310,60	313,40	316,30	319,10
American International Group	74.26	72,73	73,48	74,34	75,09	75,95	76,70	77,56
American Tower Corporation	174	169,51	170,91	172,18	173,58	174,85	176,25	177,52
Amgen	392.04	363,21	370,99	377,81	385,59	392,41	400,19	407,01
Analog Devices, Inc.	382.42	345,00	354,35	364,50	373,85	384,00	393,35	403,50
Anglo American plc	4050.37	3.711,70	3.826,04	3.889,70	4.004,04	4.067,70	4.182,04	4.245,70
Anheuser-Busch InBev SA/NV	67.47	65,50	66,18	66,74	67,42	67,98	68,66	69,22
Aon plc	290.19	284,44	287,26	291,06	293,88	297,68	300,50	304,30
Apple Inc.	338.51	324,63	328,19	331,73	335,29	338,83	342,39	345,93
Applied Materials Inc.	463.66	370,99	395,03	419,29	443,33	467,59	491,63	515,89
Archer Daniels Midland (ADM)	83.11	78,32	80,62	82,76	85,06	87,20	89,50	91,64
Arm Holdings Ltd	321.79	186,93	223,99	249,38	286,44	311,83	348,89	374,28
Arthur J. Gallagher & Co.	236.29	231,13	233,68	236,20	238,75	241,27	243,82	246,34
ASML Holding N.V.	1476.78	1.326,98	1.371,38	1.402,98	1.447,38	1.478,98	1.523,38	1.554,98
AstraZeneca plc	12486	12.078,64	12.220,32	12.312,65	12.454,33	12.546,66	12.688,34	12.780,67
AT&T Inc.	25.36	24,25	24,63	24,97	25,35	25,69	26,07	26,41
Aurora Cannabis Inc.	3.96	3,52	3,64	3,72	3,84	3,92	4,04	4,12
Autodesk Inc.	218.26	206,03	209,25	212,66	215,88	219,29	222,51	225,92
Automatic Data Processing, Inc.	269.12	263,98	265,66	268,06	269,74	272,14	273,82	276,22
AXA SA	44.77	43,22	43,62	44,02	44,42	44,82	45,22	45,62
Baidu Inc.	91.93	85,27	87,23	88,39	90,35	91,51	93,47	94,63
Banco Bilbao Vizcaya Argentaria S.A.	25.08	23,73	24,13	24,35	24,75	24,97	25,37	25,59
Banco Santander S.A.	12.66	11,91	12,18	12,32	12,59	12,73	13,00	13,14
Bank of America Corporation	57.94	56,39	56,85	57,21	57,67	58,03	58,49	58,85
Barclays PLC	469.25	446,25	455,85	460,90	470,50	475,55	485,15	490,20
Barrick Gold Corporation	59.79	58,00	58,64	59,54	60,18	61,08	61,72	62,62
Bausch Health Companies Inc.	5.56	5,33	5,41	5,49	5,57	5,65	5,73	5,81
Bayer Aktiengesellschaft	48.87	45,37	46,44	46,99	48,06	48,61	49,68	50,23
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.02	56,11	57,95	59,07	60,91	62,03	63,87	64,99
BCE Inc.	30.77	29,92	30,16	30,48	30,72	31,04	31,28	31,60
Berkshire Hathaway Inc.	501.73	493,55	497,48	502,98	506,91	512,41	516,34	521,84
Best Buy Co. Inc.	93.05	90,08	91,24	91,98	93,14	93,88	95,04	95,78
Beyond Meat, Inc.	11.86	9,90	10,60	11,03	11,73	12,16	12,86	13,29
BHP Billiton	61.11	59,40	59,82	60,28	60,70	61,16	61,58	62,04
BioNTech SE	97.76	91,31	93,35	94,60	96,64	97,89	99,93	101,18
BlackRock	1088.02	994,31	1.017,64	1.041,70	1.065,03	1.089,09	1.112,42	1.136,48
Blackstone Inc.	126.09	118,15	120,28	122,41	124,54	126,67	128,80	130,93
BNP Paribas SA	100.96	95,50	97,55	98,79	100,84	102,08	104,13	105,37
Booking Holdings Inc.	168.05	160,89	163,29	164,95	167,35	169,01	171,41	173,07
BP p.l.c.	541.43	525,73	533,43	545,23	552,93	564,73	572,43	584,23
Bristol-Myers Squibb Company	62.52	60,91	61,49	62,11	62,69	63,31	63,89	64,51
British American Tobacco p.l.c.	4148.62	4.083,79	4.115,45	4.147,29	4.178,95	4.210,79	4.242,45	4.274,29
Broadcom Inc.	362.16	341,34	347,00	351,72	357,38	362,10	367,76	372,48
Brookfield Corporation	37.87	35,60	36,20	36,78	37,38	37,96	38,56	39,14
Burberry Group plc	1020.16	933,79	958,43	973,89	998,53	1.013,99	1.038,63	1.054,09
Cadence Design Systems, Inc.	294.11	260,76	270,16	276,06	285,46	291,36	300,76	306,66
Cameco Corporation	93.04	84,07	87,21	89,33	92,47	94,59	97,73	99,85
Canadian National Railway Company	117.27	114,46	115,48	117,12	118,14	119,78	120,80	122,44
Canadian Natural Resources Limited	67.63	64,32	65,80	67,50	68,98	70,68	72,16	73,86
Canadian Pacific Kansas City Limited	121.7	118,16	119,46	120,80	122,10	123,44	124,74	126,08
Canadian Solar	11.66	10,21	10,63	10,98	11,40	11,75	12,17	12,52
Canopy Growth Corporation	0.84	0,81	0,82	0,84	0,85	0,87	0,88	0,90
Capital One Financial Corporation	204.39	193,87	196,82	199,08	202,03	204,29	207,24	209,50
Cardinal Health	225.14	215,41	218,36	221,30	224,25	227,19	230,14	233,08
Caterpillar Inc.	815	771,30	784,60	795,32	808,62	819,34	832,64	843,36
Centene	64.87	60,83	62,63	63,80	65,60	66,77	68,57	69,74
Cerebras Systems Inc.	207.7	177,20	186,56	192,20	201,56	207,20	216,56	222,20
ChargePoint, Inc.	9.44	8,27	8,83	9,53	10,09	10,79	11,35	12,05
Chevron Corporation	203.08	195,83	199,41	204,23	207,81	212,63	216,21	221,03
Chipotle Mexican Grill, Inc.	32.99	31,86	32,26	32,76	33,16	33,66	34,06	34,56
Chubb Limited	336.82	332,42	334,44	336,83	338,85	341,24	343,26	345,65
Ciena Corporation	363.85	306,02	321,50	333,93	349,41	361,84	377,32	389,75
Cintas Corporation	196.38	190,66	192,44	194,82	196,60	198,98	200,76	203,14
Cisco Systems Inc.	111.06	104,38	106,08	107,68	109,38	110,98	112,68	114,28
Citigroup Inc.	134.86	125,75	128,47	129,95	132,67	134,15	136,87	138,35
Coinbase Global inc.	200.7	148,91	163,51	178,62	193,22	208,33	222,93	238,04
Colgate-Palmolive Company	85.93	84,49	85,14	86,19	86,84	87,89	88,54	89,59
Comcast Corporation	22.85	21,55	21,91	22,26	22,62	22,97	23,33	23,68
Commerzbank AG	41.8	38,45	39,44	39,97	40,96	41,49	42,48	43,01
ConocoPhillips	127.17	121,86	124,38	127,94	130,46	134,02	136,54	140,10
Constellation Brands	117.88	111,29	113,89	116,23	118,83	121,17	123,77	126,11
Copart	28.82	27,68	28,12	28,62	29,06	29,56	30,00	30,50
Corning Incorporated	158.65	134,45	141,37	145,57	152,49	156,69	163,61	167,81
Costco Wholesale Corporation	896.05	871,80	877,49	885,56	891,25	899,32	905,01	913,08
Cronos Group Inc.	3.24	3,15	3,19	3,23	3,27	3,31	3,35	3,39
Crown Castle	72.97	70,67	71,46	72,10	72,89	73,53	74,32	74,96
CSX Corporation	45.92	44,01	44,87	45,93	46,79	47,85	48,71	49,77
CVS Health	87.18	84,22	85,58	87,16	88,52	90,10	91,46	93,04
D. R. Horton	138.84	133,18	135,01	136,34	138,17	139,50	141,33	142,66
Danone S.A.	60.11	58,43	59,13	59,57	60,27	60,71	61,41	61,85
Deere & Company	683.86	659,64	668,80	674,98	684,14	690,32	699,48	705,66
Delta Air Lines, Inc.	82.34	73,98	76,34	77,80	80,16	81,62	83,98	85,44
Deutsche Bank Aktiengesellschaft	33.16	29,61	30,75	31,85	32,99	34,09	35,23	36,33
Deutsche Lufthansa AG	7.59	7,24	7,36	7,44	7,56	7,64	7,76	7,84
Deutsche Telekom AG	27.22	25,82	26,34	26,62	27,14	27,42	27,94	28,22
DHL Group (Deutsche Post)	57.21	51,88	53,60	54,64	56,36	57,40	59,12	60,16
Diageo plc	1604.52	1.556,77	1.570,77	1.588,27	1.602,27	1.619,77	1.633,77	1.651,27
Dior	372.27	355,90	361,04	363,90	369,04	371,90	377,04	379,90
DMC Global Inc.	6.01	5,69	5,81	5,94	6,06	6,19	6,31	6,44
Dominion Energy	62.65	61,56	62,10	62,78	63,32	64,00	64,54	65,22
Domino's Pizza, Inc.	295.23	286,46	289,51	291,36	294,41	296,26	299,31	301,16
DoorDash Inc	193.21	181,53	184,90	188,64	192,01	195,75	199,12	202,86
Dow Inc	28.2	26,45	27,13	27,88	28,56	29,31	29,99	30,74
Dropbox Inc.	35.94	33,99	34,81	35,62	36,44	37,25	38,07	38,88
Duke Energy Corporation	116.4	114,95	115,61	116,37	117,03	117,79	118,45	119,21
DuPont de Nemours, Inc.	129.36	124,20	125,80	127,26	128,86	130,32	131,92	133,38
Eaton Corporation plc	433.93	384,10	397,33	410,71	423,94	437,32	450,55	463,93
eBay Inc.	107.99	102,99	105,42	108,50	110,93	114,01	116,44	119,52
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	408	396,10	400,61	404,71	409,22	413,32	417,83	421,93
Eli Lilly and Company	1162.28	1.095,52	1.113,76	1.131,24	1.149,48	1.166,96	1.185,20	1.202,68
Enbridge Inc.	67.48	66,63	67,05	67,49	67,91	68,35	68,77	69,21
ENGIE	23.58	22,63	22,99	23,39	23,75	24,15	24,51	24,91
Enterprise Products	38.55	38,13	38,33	38,61	38,81	39,09	39,29	39,57
EOG Resources, Inc.	141.13	135,73	137,93	140,84	143,04	145,95	148,15	151,06
Equinix Inc.	1055.45	954,17	983,23	1.000,87	1.029,93	1.047,57	1.076,63	1.094,27
Etsy	73.21	69,47	70,50	71,42	72,45	73,37	74,40	75,32
Exelon Corporation	41.89	41,11	41,43	41,69	42,01	42,27	42,59	42,85
Expedia Group, Inc.	280.37	266,40	271,30	275,03	279,93	283,66	288,56	292,29
Exxon Mobil Corporation	157.64	153,63	155,59	159,05	161,01	164,47	166,43	169,89
Facebook Inc.	740.91	540,17	599,98	631,82	691,63	723,47	783,28	815,12
Fair Isaac Corporation	921.3	874,92	897,34	922,36	944,78	969,80	992,22	1.017,24
FedEx Corporation	294.76	278,89	284,73	293,81	299,65	308,73	314,57	323,65
Ferrari N.V.	415.25	386,91	395,46	400,86	409,41	414,81	423,36	428,76
Figma Inc (FIG)	22.13	20,80	21,46	22,04	22,70	23,28	23,94	24,52
First Solar	199.52	181,75	186,83	191,14	196,22	200,53	205,61	209,92
Ford Motor Company	13.12	12,18	12,52	12,82	13,16	13,46	13,80	14,10
Freeport-McMoRan Inc.	71.98	67,89	69,09	70,23	71,43	72,57	73,77	74,91
GE Aerospace (GE)	318.47	295,09	301,97	307,34	314,22	319,59	326,47	331,84
Generac Holdings Inc (GNRC)	204.38	188,82	195,06	201,55	207,79	214,28	220,52	227,01
General Dynamics Corporation (GD)	353.32	342,92	345,98	348,86	351,92	354,80	357,86	360,74
General Mills	35.33	33,97	34,65	35,43	36,11	36,89	37,57	38,35
General Motors Company	83.66	75,33	78,27	80,15	83,09	84,97	87,91	89,79
GE Vernova LLC (GEV)	944.61	885,00	904,65	921,13	940,78	957,26	976,91	993,39
Gilead Sciences, Inc.	150.32	142,88	145,48	147,58	150,18	152,28	154,88	156,98
GlaxoSmithKline plc	1907.45	1.767,95	1.807,95	1.831,20	1.871,20	1.894,45	1.934,45	1.957,70
Glencore plc	542.9	511,47	526,83	541,52	556,88	571,57	586,93	601,62
Goldman Sachs Group Inc.	957.96	907,98	922,21	931,43	945,66	954,88	969,11	978,33
GoPro Inc.	1.22	1,08	1,14	1,18	1,24	1,28	1,34	1,38
Great-West Lifeco Inc.	94.48	89,61	90,89	92,11	93,39	94,61	95,89	97,11
Groupon Inc.	21.98	13,70	15,96	17,46	19,72	21,22	23,48	24,98
HCA Healthcare, Inc.	425.4	408,70	415,59	421,24	428,13	433,78	440,67	446,32
HDFC Bank Limited	23.47	21,94	22,40	22,68	23,14	23,42	23,88	24,16
Heineken	70.93	68,89	69,41	69,97	70,49	71,05	71,57	72,13
Hepsiburada, D-Market Elektronik Hizmetler	2.42	2,09	2,23	2,33	2,47	2,57	2,71	2,81
Hilton Worldwide	306.6	294,83	298,07	301,37	304,61	307,91	311,15	314,45
Honda Motor Co	32.44	31,24	31,60	31,88	32,24	32,52	32,88	33,16
HP Inc.	32.85	30,74	31,63	33,02	33,91	35,30	36,19	37,58
HSBC Holdings plc	1535.7	1.455,77	1.481,93	1.495,57	1.521,73	1.535,37	1.561,53	1.575,17
Humana Inc.	376.66	365,68	369,55	377,05	380,92	388,42	392,29	399,79
Hyatt Hotels	156.63	147,17	149,84	152,39	155,06	157,61	160,28	162,83
Iberdrola S.A.	20.26	19,89	20,01	20,09	20,21	20,29	20,41	20,49
Illumina, Inc.	238.46	222,79	229,41	234,19	240,81	245,59	252,21	256,99
Imperial Brands PLC	2464.52	2.407,19	2.431,85	2.455,69	2.480,35	2.504,19	2.528,85	2.552,69
Imperial Oil Limited	177.09	170,82	173,40	177,38	179,96	183,94	186,52	190,50
Industria de Diseno Textil S.A.	51.82	50,30	50,85	51,16	51,71	52,02	52,57	52,88
Intel Corporation	121.67	83,07	94,57	101,39	112,89	119,71	131,21	138,03
Intercontinental Exchange, Inc.	155.21	148,06	150,04	152,58	154,56	157,10	159,08	161,62
InterContinental Hotels Group PLC	152.3	146,37	148,24	149,30	151,17	152,23	154,10	155,16
International Business Machines Corporation (IBM)	230.96	217,55	222,67	226,13	231,25	234,71	239,83	243,29
Intuit	303.45	277,77	286,07	294,23	302,53	310,69	318,99	327,15
JD.com	27.17	25,96	26,28	26,54	26,86	27,12	27,44	27,70
Johnson & Johnson	269.12	259,82	263,14	266,32	269,64	272,82	276,14	279,32
JPMorgan Chase & Co.	351.38	334,17	339,22	343,54	348,59	352,91	357,96	362,28
Keurig Dr Pepper	30.53	29,68	30,08	30,46	30,86	31,24	31,64	32,02
Kimberly-Clark Corporation	97.39	94,57	95,52	96,51	97,46	98,45	99,40	100,39
Kinder Morgan, Inc.	31.65	30,35	30,77	31,25	31,67	32,15	32,57	33,05
KKR & Co. Inc.	100.63	92,08	94,30	96,29	98,51	100,50	102,72	104,71
KLA Corporation	183.79	152,59	160,96	168,75	177,12	184,91	193,28	201,07
Koninklijke Ahold Delhaize NV	31.91	30,93	31,23	31,41	31,71	31,89	32,19	32,37
Koninklijke Philips N.V.	21.62	20,85	21,07	21,23	21,45	21,61	21,83	21,99
Lam Research Corporation	302.14	242,41	258,44	272,90	288,93	303,39	319,42	333,88
Las Vegas Sands	40.13	38,00	38,68	39,20	39,88	40,40	41,08	41,60
Lemonade Inc	47.82	43,60	45,20	46,01	47,61	48,42	50,02	50,83
Lennar	77.72	71,49	73,43	74,76	76,70	78,03	79,97	81,30
Linde PLC	456.39	447,19	450,12	454,45	457,38	461,71	464,64	468,97
Lockheed Martin Corp.	533.6	516,36	521,07	526,80	531,51	537,24	541,95	547,68
Lowe's Companies Inc.	190.8	182,73	185,31	188,67	191,25	194,61	197,19	200,55
Lucid Group, Inc.	4.23	3,66	3,82	3,91	4,07	4,16	4,32	4,41
Lululemon Athletica Inc.	100.67	90,34	93,60	95,51	98,77	100,68	103,94	105,85
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	405.85	389,55	394,87	397,88	403,20	406,21	411,53	414,54
Macquarie Group Limited	240.12	229,82	233,15	235,48	238,81	241,14	244,47	246,80
Marriott International, Inc.	341.95	322,82	327,54	332,76	337,48	342,70	347,42	352,64
Marsh & McLennan Companies, Inc.	172.42	169,28	170,84	172,62	174,18	175,96	177,52	179,30
Marvell Technology, Inc	256.99	207,45	221,47	232,57	246,59	257,69	271,71	282,81
Mastercard Incorporated	567.03	553,37	556,89	559,99	563,51	566,61	570,13	573,23
McDonald's Corporation	246.97	242,15	244,00	246,04	247,89	249,93	251,78	253,82
McKesson Corporation	887.12	826,66	844,28	857,74	875,36	888,82	906,44	919,90
Mercedes-Benz Group AG	43.59	40,80	42,13	42,94	44,27	45,08	46,41	47,22
Merck & Co. Inc.	149.48	139,56	142,48	144,35	147,27	149,14	152,06	153,93
MetLife Inc.	96.5	94,49	95,27	96,07	96,85	97,65	98,43	99,23
Micron Technology, Inc.	1041.77	886,45	931,35	972,13	1.017,03	1.057,81	1.102,71	1.143,49
Microsoft Corporation	500.09	477,80	483,88	488,11	494,19	498,42	504,50	508,73
Microvision Inc.	1.62	1,38	1,48	1,54	1,64	1,70	1,80	1,86
Moderna, Inc.	172.48	117,10	133,52	143,56	159,98	170,02	186,44	196,48
Moncler S.p.A	43.48	40,93	41,85	42,34	43,26	43,75	44,67	45,16
Mondelez International, Inc	59.99	59,10	59,52	60,08	60,50	61,06	61,48	62,04
Mondi plc	838.48	786,61	804,95	814,31	832,65	842,01	860,35	869,71
Monster Beverage	43.75	42,74	43,24	43,84	44,34	44,94	45,44	46,04
Morgan Stanley	205.6	193,81	197,09	199,56	202,84	205,31	208,59	211,06
National Grid plc	1143.9	1.114,40	1.125,40	1.131,40	1.142,40	1.148,40	1.159,40	1.165,40
Netflix Inc.	73.08	65,93	67,87	69,67	71,61	73,41	75,35	77,15
Newmont	122.93	118,94	119,98	121,54	122,58	124,14	125,18	126,74
Nextera Energy	79.39	78,14	78,74	79,54	80,14	80,94	81,54	82,34
NEXT plc	14519	13.260,62	13.679,78	13.965,62	14.384,78	14.670,62	15.089,78	15.375,62
NIKE Inc.	35.97	33,54	34,36	34,85	35,67	36,16	36,98	37,47
Nintendo Co. Ltd.	13.17	12,90	12,96	13,05	13,11	13,20	13,26	13,35
Nio Inc	3.58	3,45	3,49	3,53	3,57	3,61	3,65	3,69
Novavax, Inc.	10.35	8,69	9,18	9,61	10,10	10,53	11,02	11,45
Novo Nordisk	39.58	36,45	37,89	40,45	41,89	44,45	45,89	48,45
NVIDIA Corporation	227.02	206,37	212,05	216,77	222,45	227,17	232,85	237,57
NXP Semiconductors N.V.	231.84	215,44	219,89	223,67	228,12	231,90	236,35	240,13
Okta	190.93	166,78	173,74	177,81	184,77	188,84	195,80	199,87
Oracle Corporation	148.13	137,61	140,82	144,09	147,30	150,57	153,78	157,05
Pacific Gas and Electric	12.86	12,43	12,65	12,87	13,09	13,31	13,53	13,75
Palantir Technologies Inc	182.59	160,22	165,89	171,54	177,21	182,86	188,53	194,18
Palo Alto Networks	371.07	335,89	345,62	354,22	363,95	372,55	382,28	390,88
PayPal Holdings Inc.	52.45	51,06	51,56	51,88	52,38	52,70	53,20	53,52
PDD Holdings Inc.	78.97	76,38	77,13	77,85	78,60	79,32	80,07	80,79
PepsiCo, Inc.	129.19	123,13	125,35	127,27	129,49	131,41	133,63	135,55
Pernod Ricard	59.35	57,89	58,34	58,81	59,26	59,73	60,18	60,65
Pfizer Inc.	27.68	26,62	26,94	27,20	27,52	27,78	28,10	28,36
Philip Morris International Inc.	186.76	180,34	182,86	185,47	187,99	190,60	193,12	195,73
Pinterest Inc	19.2	16,71	17,43	17,93	18,65	19,15	19,87	20,37
Plug Power Inc	2	1,79	1,87	1,93	2,01	2,07	2,15	2,21
Porsche Automobil Holding SE	27.51	24,94	26,14	27,16	28,36	29,38	30,58	31,60
Prologis, Inc	135.62	130,14	131,68	133,04	134,58	135,94	137,48	138,84
Prosus N.V.	36.03	34,14	34,66	35,12	35,64	36,10	36,62	37,08
Public Storage	296.31	285,19	289,62	292,33	296,76	299,47	303,90	306,61
PulteGroup, Inc.	118.76	112,91	114,58	115,71	117,38	118,51	120,18	121,31
Qantas Airways Limited	8.88	8,39	8,53	8,61	8,75	8,83	8,97	9,05
QUALCOMM Incorporated	193.94	151,03	163,31	170,28	182,56	189,53	201,81	208,78
Ralph Lauren	338.24	319,96	324,98	329,05	334,07	338,14	343,16	347,23
Realty Income	56.55	55,49	55,95	56,25	56,71	57,01	57,47	57,77
Reddit inc	157.68	137,10	143,46	147,14	153,50	157,18	163,54	167,22
Regeneron Pharmaceuticals, Inc.	796.56	751,53	764,47	773,52	786,46	795,51	808,45	817,50
Renault SA	27.14	25,10	26,03	26,59	27,52	28,08	29,01	29,57
Rio Tinto Group	7214.5	6.963,83	7.073,17	7.128,33	7.237,67	7.292,83	7.402,17	7.457,33
Riot Platforms Inc	24.12	19,32	20,72	22,18	23,58	25,04	26,44	27,90
Rivian Automotive, Inc.	15.32	13,93	14,39	14,65	15,11	15,37	15,83	16,09
Robinhood Markets, Inc.	123.03	96,33	103,56	111,52	118,75	126,71	133,94	141,90
Roblox Corporation	51.02	40,21	43,18	45,45	48,42	50,69	53,66	55,93
Rocket Lab Corporation	69.64	55,81	59,65	61,99	65,83	68,17	72,01	74,35
Roku, Inc.	154.05	150,00	151,22	152,28	153,50	154,56	155,78	156,84
Ross Stores	230.78	216,58	221,08	223,66	228,16	230,74	235,24	237,82
Royal Bank of Canada	288.94	272,92	277,20	280,50	284,78	288,08	292,36	295,66
Royal Caribbean Cruises Ltd.	249.63	235,64	240,04	242,64	247,04	249,64	254,04	256,64
Royal Dutch Shell plc	3486.51	3.437,76	3.462,01	3.495,76	3.520,01	3.553,76	3.578,01	3.611,76
Rtx Corp	193.98	186,67	188,67	190,66	192,66	194,65	196,65	198,64
S&P Global	403.3	389,33	394,54	399,23	404,44	409,13	414,34	419,03
Safran SA	329.29	309,12	314,96	318,32	324,16	327,52	333,36	336,72
Salesforce.com Inc.	235.91	227,03	231,35	234,09	238,41	241,15	245,47	248,21
SanDisk Corporation	1768.01	1.478,05	1.550,59	1.668,87	1.741,41	1.859,69	1.932,23	2.050,51
Sanofi	74.32	71,55	72,51	73,16	74,12	74,77	75,73	76,38
SAP SE	182.15	176,52	179,27	181,30	184,05	186,08	188,83	190,86
Schlumberger Limited	51.69	48,23	49,29	50,13	51,19	52,03	53,09	53,93
Schneider Electric S.E.	294.88	269,32	276,72	280,72	288,12	292,12	299,52	303,52
Seagate Technology PLC (STX)	875.24	704,63	754,72	805,79	855,88	906,95	957,04	1.008,11
Sempra Energy	80.98	79,64	80,12	80,57	81,05	81,50	81,98	82,43
ServiceNow	137.42	128,60	131,76	133,34	136,50	138,08	141,24	142,82
Shopify Inc.	192.91	156,20	166,33	172,76	182,89	189,32	199,45	205,88
Siemens Aktiengesellschaft	272.67	250,26	256,74	260,28	266,76	270,30	276,78	280,32
SK hynix Inc.	188.44	173,30	177,81	182,47	186,98	191,64	196,15	200,81
Skyworks Solutions, Inc.	88.64	83,09	85,25	86,91	89,07	90,73	92,89	94,55
Snap Inc.	5.62	4,99	5,21	5,33	5,55	5,67	5,89	6,01
Snowflake Inc.	337.13	318,20	323,73	327,36	332,89	336,52	342,05	345,68
Southern Copper Corporation	197.74	187,02	189,72	192,53	195,23	198,04	200,74	203,55
SpaceX	151.48	140,25	144,90	148,43	153,08	156,61	161,26	164,79
Spotify Technology S.A.	515.98	476,36	489,49	498,53	511,66	520,70	533,83	542,87
Square, Inc.	77.7	72,88	74,27	75,17	76,56	77,46	78,85	79,75
Starbucks Corporation	94.65	90,90	92,12	93,84	95,06	96,78	98,00	99,72
Stellantis N.V.	4.15	3,71	3,89	3,99	4,17	4,27	4,45	4,55
Strategy Inc	167.78	105,23	121,10	137,30	153,17	169,37	185,24	201,44
Sun Life Financial Inc.	114.07	109,74	110,76	112,11	113,13	114,48	115,50	116,85
Sunrun Solar company	8.7	7,69	7,99	8,21	8,51	8,73	9,03	9,25
Super Micro Computer, Inc.	41.08	34,23	36,21	37,61	39,59	40,99	42,97	44,37
Synopsys Inc.	400.92	351,05	365,23	374,57	388,75	398,09	412,27	421,61
Sysco	78.27	76,52	77,23	78,08	78,79	79,64	80,35	81,20
Taiwan Semiconductor Manufacturing Company Limited TSM	444.08	408,22	418,05	424,89	434,72	441,56	451,39	458,23
Telefonica S.A.	3.5	3,29	3,37	3,43	3,51	3,57	3,65	3,71
Teva Pharmaceutical Industries	40.01	35,65	37,01	37,99	39,35	40,33	41,69	42,67
Texas Instruments Incorporated	270.21	248,66	254,14	260,04	265,52	271,42	276,90	282,80
The Boeing Company	200.47	187,96	191,43	194,64	198,11	201,32	204,79	208,00
The Charles Schwab Corporation	106.62	100,47	102,25	103,58	105,36	106,69	108,47	109,80
The Cigna Group	273.5	267,01	269,47	271,95	274,41	276,89	279,35	281,83
The Coca-Cola Company	87.1	86,33	86,69	87,39	87,75	88,45	88,81	89,51
The Estée Lauder Companies Inc.	96.09	88,44	90,64	91,85	94,05	95,26	97,46	98,67
The Gap, Inc.	21.16	19,45	19,93	20,19	20,67	20,93	21,41	21,67
The Home Depot Inc.	296.53	288,31	291,36	295,14	298,19	301,97	305,02	308,80
The Kraft Heinz Company	24.26	23,41	23,75	24,03	24,37	24,65	24,99	25,27
The Procter & Gamble Company	145.74	144,01	144,61	145,17	145,77	146,33	146,93	147,49
The Progressive Corporation	211.68	207,17	209,24	210,88	212,95	214,59	216,66	218,30
Thermo Fisher Scientific Inc.	658.88	629,00	637,09	642,71	650,80	656,42	664,51	670,13
The Southern Company	85.2	83,71	84,33	84,83	85,45	85,95	86,57	87,07
The TJX Companies, Inc.	130.62	119,62	122,70	124,87	127,95	130,12	133,20	135,37
The Toronto-Dominion Bank	173.75	163,36	166,12	168,46	171,22	173,56	176,32	178,66
The Trade Desk, Inc	13.8	12,98	13,36	13,60	13,98	14,22	14,60	14,84
The Unilever Group	4637.98	4.443,35	4.492,67	4.543,83	4.593,15	4.644,31	4.693,63	4.744,79
The Walt Disney Company	104.05	99,13	100,60	101,40	102,87	103,67	105,14	105,94
Thomson Reuters	95.09	87,74	90,58	92,38	95,22	97,02	99,86	101,66
Tilray Inc.	4	3,64	3,74	3,82	3,92	4,00	4,10	4,18
TotalEnergies	78.26	76,95	77,53	78,33	78,91	79,71	80,29	81,09
Tourmaline Oil Corp.	59.64	57,93	58,73	59,67	60,47	61,41	62,21	63,15
Toyota Motor Corporation	192.13	187,93	189,39	190,30	191,76	192,67	194,13	195,04
Twilio	265.5	205,21	221,70	232,54	249,03	259,87	276,36	287,20
Uber Technologies Inc.	70.58	68,35	69,09	69,67	70,41	70,99	71,73	72,31
Unilever DR, Netherlands	54.11	52,59	53,01	53,35	53,77	54,11	54,53	54,87
Union Pacific Corporation	269.28	257,99	262,84	270,76	275,61	283,53	288,38	296,30
United Airlines Holdings	114.07	97,68	102,20	105,26	109,78	112,84	117,36	120,42
UnitedHealth Group Incorporated	376.83	366,36	368,94	372,26	374,84	378,16	380,74	384,06
United Parcel Service	94.43	89,52	91,73	95,23	97,44	100,94	103,15	106,65
Upstart Holdings, Inc.	25.37	23,13	23,83	24,33	25,03	25,53	26,23	26,73
Vale	14.06	13,75	13,91	14,02	14,18	14,29	14,45	14,56
Verizon Communications Inc.	47.61	46,74	47,10	47,54	47,90	48,34	48,70	49,14
Vertex Pharmaceuticals Inc. VRTX	509.47	483,46	492,05	499,44	508,03	515,42	524,01	531,40
VICI Properties	23.94	23,21	23,43	23,55	23,77	23,89	24,11	24,23
Virgin Galactic Holdings	3.22	2,57	2,75	2,87	3,05	3,17	3,35	3,47
Visa Inc	369.09	360,45	362,83	365,03	367,41	369,61	371,99	374,19
Vodafone Group Plc	127.17	118,39	121,40	123,98	126,99	129,57	132,58	135,16
Volkswagen AG	75.05	63,81	67,97	71,94	76,10	80,07	84,23	88,20
Walmart Inc.	107.12	104,12	104,99	105,71	106,58	107,30	108,17	108,89
Wayfair	104.62	93,20	96,67	99,47	102,94	105,74	109,21	112,01
Weibo Corporation	6.64	6,22	6,34	6,40	6,52	6,58	6,70	6,76
Wells Fargo & Company	86.38	84,29	85,01	85,42	86,14	86,55	87,27	87,68
Welltower Inc.	232	220,62	224,15	226,33	229,86	232,04	235,57	237,75
Western Digital Corporation (WDC)	446.92	389,28	406,52	423,57	440,81	457,86	475,10	492,15
Workday, Inc.	191.51	185,33	188,29	190,87	193,83	196,41	199,37	201,95
XPeng Inc.	10.38	9,71	9,96	10,25	10,50	10,79	11,04	11,33
Zillow Group, Inc.	30.45	28,09	28,82	29,18	29,91	30,27	31,00	31,36
ZIM Integrated Shipping Services Ltd	30.4	29,05	29,41	29,69	30,05	30,33	30,69	30,97
Zoetis Inc.	71.23	67,24	68,67	70,00	71,43	72,76	74,19	75,52
Zoom video communications inc.	90.68	82,99	85,29	86,91	89,21	90,83	93,13	94,75
Zscaler Inc.	206.71	175,66	183,99	190,50	198,83	205,34	213,67	220,18

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.