Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Eylül 2026 - 07:55:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.94	99,22	100,11	101,03	101,92	102,84	103,73	104,65
AbbVie Inc	263.09	258,48	260,31	261,70	263,53	264,92	266,75	268,14
Adidas AG	141.27	137,69	139,03	140,15	141,49	142,61	143,95	145,07
Adobe Systems Inc ADBE	248.14	241,88	244,23	246,18	248,53	250,48	252,83	254,78
Airbnb	165.73	161,91	163,17	164,45	165,71	166,99	168,25	169,53
Airbus Group	192.82	186,73	189,65	191,23	194,15	195,73	198,65	200,23
Akamai Technologies Inc.	104.18	99,24	100,74	102,46	103,96	105,68	107,18	108,90
Alibaba Group	112.98	108,78	109,85	111,41	112,48	114,04	115,11	116,67
Alimentation Couche-Tard Inc.	78.76	77,53	78,01	78,38	78,86	79,23	79,71	80,08
Allianz SE	440.52	428,42	433,52	437,02	442,12	445,62	450,72	454,22
Alphabet Inc. (Google)	343.34	328,47	335,77	339,55	346,85	350,63	357,93	361,71
Altria Group Inc.	69.33	67,34	67,92	68,63	69,21	69,92	70,50	71,21
Amazon.com	252.99	246,39	248,41	250,70	252,72	255,01	257,03	259,32
AMD (Advanced Micro Devices)	558.26	528,00	534,21	546,24	552,45	564,48	570,69	582,72
American Airlines Group	12.9	12,67	12,75	12,83	12,91	12,99	13,07	13,15
American Electric Power	119.6	117,63	118,49	119,05	119,91	120,47	121,33	121,89
American Express	310.49	303,20	305,50	308,00	310,30	312,80	315,10	317,60
American International Group	75.19	73,39	74,02	74,60	75,23	75,81	76,44	77,02
American Tower Corporation	173.46	169,51	170,91	172,18	173,58	174,85	176,25	177,52
Amgen	384.64	373,96	376,36	380,50	382,90	387,04	389,44	393,58
Analog Devices, Inc.	374.64	356,21	359,96	367,30	371,05	378,39	382,14	389,48
Anglo American plc	3953.37	3.751,04	3.845,70	3.899,54	3.994,20	4.048,04	4.142,70	4.196,54
Anheuser-Busch InBev SA/NV	67.3	65,63	66,25	66,77	67,39	67,91	68,53	69,05
Aon plc	294.86	288,07	290,17	292,51	294,61	296,95	299,05	301,39
Apple Inc.	335.27	325,58	328,66	331,97	335,05	338,36	341,44	344,75
Applied Materials Inc.	443.55	402,34	410,70	427,13	435,49	451,92	460,28	476,71
Archer Daniels Midland (ADM)	84.9	80,35	82,25	83,57	85,47	86,79	88,69	90,01
Arm Holdings Ltd	274.76	251,61	256,33	265,55	270,27	279,49	284,21	293,43
Arthur J. Gallagher & Co.	238.71	234,64	236,50	237,60	239,46	240,56	242,42	243,52
ASML Holding N.V.	1434.58	1.389,78	1.402,78	1.418,68	1.431,68	1.447,58	1.460,58	1.476,48
AstraZeneca plc	12405	12.126,66	12.244,32	12.324,66	12.442,32	12.522,66	12.640,32	12.720,66
AT&T Inc.	25.32	24,47	24,73	25,03	25,29	25,59	25,85	26,15
Aurora Cannabis Inc.	3.8	3,68	3,72	3,76	3,80	3,84	3,88	3,92
Autodesk Inc.	216.06	211,50	213,51	214,78	216,79	218,06	220,07	221,34
Automatic Data Processing, Inc.	270.46	265,73	267,06	268,76	270,09	271,79	273,12	274,82
AXA SA	44.41	43,38	43,70	44,06	44,38	44,74	45,06	45,42
Baidu Inc.	89.54	88,04	88,62	89,08	89,66	90,12	90,70	91,16
Banco Bilbao Vizcaya Argentaria S.A.	24.58	23,73	24,13	24,35	24,75	24,97	25,37	25,59
Banco Santander S.A.	12.46	11,91	12,18	12,32	12,59	12,73	13,00	13,14
Bank of America Corporation	57.56	56,70	57,08	57,32	57,70	57,94	58,32	58,56
Barclays PLC	465.95	446,25	455,85	460,90	470,50	475,55	485,15	490,20
Barrick Gold Corporation	60.45	59,20	59,60	60,02	60,42	60,84	61,24	61,66
Bausch Health Companies Inc.	5.58	5,43	5,49	5,53	5,59	5,63	5,69	5,73
Bayer Aktiengesellschaft	47.54	45,92	46,71	47,13	47,92	48,34	49,13	49,55
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.2	56,11	57,95	59,07	60,91	62,03	63,87	64,99
BCE Inc.	30.79	29,92	30,16	30,48	30,72	31,04	31,28	31,60
Berkshire Hathaway Inc.	508.48	499,47	502,21	505,35	508,09	511,23	513,97	517,11
Best Buy Co. Inc.	92.71	90,54	91,62	92,16	93,24	93,78	94,86	95,40
Beyond Meat, Inc.	11.45	10,41	10,91	11,18	11,68	11,95	12,45	12,72
BHP Billiton	60.45	59,64	59,94	60,34	60,64	61,04	61,34	61,74
BioNTech SE	95.84	91,31	93,35	94,60	96,64	97,89	99,93	101,18
BlackRock	1065.76	1.022,58	1.031,77	1.048,77	1.057,96	1.074,96	1.084,15	1.101,15
Blackstone Inc.	124.53	120,72	121,57	123,05	123,90	125,38	126,23	127,71
BNP Paribas SA	100.04	95,50	97,55	98,79	100,84	102,08	104,13	105,37
Booking Holdings Inc.	166.62	162,70	164,61	165,62	167,53	168,54	170,45	171,46
BP p.l.c.	557.03	543,98	548,03	552,53	556,58	561,08	565,13	569,63
Bristol-Myers Squibb Company	62.74	61,53	61,79	62,27	62,53	63,01	63,27	63,75
British American Tobacco p.l.c.	4179.12	4.090,25	4.120,63	4.149,87	4.180,25	4.209,49	4.239,87	4.269,11
Broadcom Inc.	356.45	342,25	347,45	351,95	357,15	361,65	366,85	371,35
Brookfield Corporation	37.35	36,26	36,54	36,94	37,22	37,62	37,90	38,30
Burberry Group plc	989.36	953,79	968,43	978,89	993,53	1.003,99	1.018,63	1.029,09
Cadence Design Systems, Inc.	281.95	275,22	277,40	279,67	281,85	284,12	286,30	288,57
Cameco Corporation	91.46	84,07	87,21	89,33	92,47	94,59	97,73	99,85
Canadian National Railway Company	118.77	117,51	117,92	118,34	118,75	119,17	119,58	120,00
Canadian Natural Resources Limited	69.21	67,47	68,32	68,76	69,61	70,05	70,90	71,34
Canadian Pacific Kansas City Limited	122.13	119,74	120,73	121,43	122,42	123,12	124,11	124,81
Canadian Solar	11.32	10,21	10,63	10,98	11,40	11,75	12,17	12,52
Canopy Growth Corporation	0.86	0,83	0,83	0,85	0,85	0,87	0,87	0,89
Capital One Financial Corporation	201.34	197,39	198,58	199,96	201,15	202,53	203,72	205,10
Cardinal Health	224.25	217,61	219,46	221,85	223,70	226,09	227,94	230,33
Caterpillar Inc.	806.04	790,69	794,29	800,17	803,77	809,65	813,25	819,13
Centene	64.97	61,58	63,23	64,10	65,75	66,62	68,27	69,14
Cerebras Systems Inc.	197.83	188,50	192,22	195,02	198,74	201,54	205,26	208,06
ChargePoint, Inc.	10.24	9,09	9,48	9,86	10,25	10,63	11,02	11,40
Chevron Corporation	209.04	202,36	204,64	206,84	209,12	211,32	213,60	215,80
Chipotle Mexican Grill, Inc.	33.27	32,13	32,43	32,85	33,15	33,57	33,87	34,29
Chubb Limited	339.23	333,96	335,66	337,45	339,15	340,94	342,64	344,43
Ciena Corporation	346.37	320,44	328,70	337,54	345,80	354,64	362,90	371,74
Cintas Corporation	197.19	191,46	193,08	195,14	196,76	198,82	200,44	202,50
Cisco Systems Inc.	109.28	105,15	106,47	107,87	109,19	110,59	111,91	113,31
Citigroup Inc.	131.44	129,34	130,26	130,85	131,77	132,36	133,28	133,87
Coinbase Global inc.	193.72	164,93	171,53	182,62	189,22	200,31	206,91	218,00
Colgate-Palmolive Company	87.23	85,75	86,16	86,69	87,10	87,63	88,04	88,57
Comcast Corporation	22.61	21,78	22,02	22,32	22,56	22,86	23,10	23,40
Commerzbank AG	40.51	38,75	39,58	40,05	40,88	41,35	42,18	42,65
ConocoPhillips	131.49	128,92	130,04	130,76	131,88	132,60	133,72	134,44
Constellation Brands	118.56	114,70	116,63	117,59	119,52	120,48	122,41	123,37
Copart	29.12	28,48	28,76	28,94	29,22	29,40	29,68	29,86
Corning Incorporated	149.77	142,50	145,40	147,58	150,48	152,66	155,56	157,74
Costco Wholesale Corporation	893.62	886,69	888,84	891,23	893,38	895,77	897,92	900,31
Cronos Group Inc.	3.26	3,18	3,22	3,24	3,28	3,30	3,34	3,36
Crown Castle	72.74	70,67	71,46	72,10	72,89	73,53	74,32	74,96
CSX Corporation	47	46,01	46,47	46,73	47,19	47,45	47,91	48,17
CVS Health	88.74	85,79	86,83	87,79	88,83	89,79	90,83	91,79
D. R. Horton	137.68	133,78	135,49	136,58	138,29	139,38	141,09	142,18
Danone S.A.	60.01	58,43	59,13	59,57	60,27	60,71	61,41	61,85
Deere & Company	681.17	668,92	673,44	677,30	681,82	685,68	690,20	694,06
Delta Air Lines, Inc.	79.26	77,27	77,99	78,62	79,34	79,97	80,69	81,32
Deutsche Bank Aktiengesellschaft	32.94	29,61	30,75	31,85	32,99	34,09	35,23	36,33
Deutsche Lufthansa AG	7.51	7,24	7,36	7,44	7,56	7,64	7,76	7,84
Deutsche Telekom AG	26.91	26,12	26,48	26,70	27,06	27,28	27,64	27,86
DHL Group (Deutsche Post)	55.67	53,94	54,64	55,15	55,85	56,36	57,06	57,57
Diageo plc	1605.77	1.578,44	1.588,10	1.596,94	1.606,60	1.615,44	1.625,10	1.633,94
Dior	366.77	355,90	361,04	363,90	369,04	371,90	377,04	379,90
DMC Global Inc.	6.08	5,69	5,81	5,94	6,06	6,19	6,31	6,44
Dominion Energy	63.47	62,68	62,99	63,23	63,54	63,78	64,09	64,33
Domino's Pizza, Inc.	293.2	286,56	289,57	291,38	294,39	296,20	299,21	301,02
DoorDash Inc	192.39	187,38	189,58	190,98	193,18	194,58	196,78	198,18
Dow Inc	28.62	27,31	27,83	28,22	28,74	29,13	29,65	30,04
Dropbox Inc.	36.42	35,10	35,71	36,06	36,67	37,02	37,63	37,98
Duke Energy Corporation	117.13	115,68	116,20	116,66	117,18	117,64	118,16	118,62
DuPont de Nemours, Inc.	128.73	126,38	126,88	127,81	128,31	129,24	129,74	130,67
Eaton Corporation plc	424.09	401,35	405,96	415,02	419,63	428,69	433,30	442,36
eBay Inc.	111.59	108,26	109,63	110,61	111,98	112,96	114,33	115,31
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	408.81	396,55	400,97	404,89	409,31	413,23	417,65	421,57
Eli Lilly and Company	1148.71	1.122,87	1.130,12	1.139,42	1.146,67	1.155,97	1.163,22	1.172,52
Enbridge Inc.	67.92	67,13	67,45	67,69	68,01	68,25	68,57	68,81
ENGIE	23.78	22,93	23,23	23,51	23,81	24,09	24,39	24,67
Enterprise Products	38.89	38,33	38,49	38,69	38,85	39,05	39,21	39,41
EOG Resources, Inc.	143.74	141,56	142,60	143,17	144,21	144,78	145,82	146,39
Equinix Inc.	1018.51	996,06	1.004,18	1.011,34	1.019,46	1.026,62	1.034,74	1.041,90
Etsy	72.33	70,63	71,37	71,85	72,59	73,07	73,81	74,29
Exelon Corporation	41.95	41,41	41,67	41,81	42,07	42,21	42,47	42,61
Expedia Group, Inc.	278.77	266,40	271,30	275,03	279,93	283,66	288,56	292,29
Exxon Mobil Corporation	162.5	159,74	160,49	161,49	162,24	163,24	163,99	164,99
Facebook Inc.	663.67	624,96	642,37	653,02	670,43	681,08	698,49	709,14
Fair Isaac Corporation	947.38	908,15	923,93	935,65	951,43	963,15	978,93	990,65
FedEx Corporation	302.9	296,56	298,86	300,88	303,18	305,20	307,50	309,52
Ferrari N.V.	406.25	397,71	400,86	403,56	406,71	409,41	412,56	415,26
Figma Inc (FIG)	22.63	21,34	21,88	22,26	22,80	23,18	23,72	24,10
First Solar	195.46	181,75	186,83	191,14	196,22	200,53	205,61	209,92
Ford Motor Company	13.12	12,18	12,52	12,82	13,16	13,46	13,80	14,10
Freeport-McMoRan Inc.	71.36	69,49	69,89	70,63	71,03	71,77	72,17	72,91
GE Aerospace (GE)	312.7	305,10	306,98	309,84	311,72	314,58	316,46	319,32
Generac Holdings Inc (GNRC)	208.04	188,82	195,06	201,55	207,79	214,28	220,52	227,01
General Dynamics Corporation (GD)	351.73	342,92	345,98	348,86	351,92	354,80	357,86	360,74
General Mills	36.21	35,37	35,77	35,99	36,39	36,61	37,01	37,23
General Motors Company	82.04	75,33	78,27	80,15	83,09	84,97	87,91	89,79
GE Vernova LLC (GEV)	937.6	902,64	913,47	925,54	936,37	948,44	959,27	971,34
Gilead Sciences, Inc.	149.67	144,74	146,98	148,32	150,56	151,90	154,14	155,48
GlaxoSmithKline plc	1854.45	1.781,28	1.814,62	1.834,53	1.867,87	1.887,78	1.921,12	1.941,03
Glencore plc	556.2	532,22	543,43	549,82	561,03	567,42	578,63	585,02
Goldman Sachs Group Inc.	940.66	920,24	928,33	934,50	942,59	948,76	956,85	963,02
GoPro Inc.	1.22	1,16	1,18	1,20	1,22	1,24	1,26	1,28
Great-West Lifeco Inc.	93.34	91,08	91,62	92,48	93,02	93,88	94,42	95,28
Groupon Inc.	18.96	17,70	17,96	18,46	18,72	19,22	19,48	19,98
HCA Healthcare, Inc.	426.89	413,73	419,62	423,25	429,14	432,77	438,66	442,29
HDFC Bank Limited	22.97	22,53	22,69	22,83	22,99	23,13	23,29	23,43
Heineken	70.52	69,07	69,51	70,01	70,45	70,95	71,39	71,89
Hepsiburada, D-Market Elektronik Hizmetler	2.42	2,12	2,26	2,34	2,48	2,56	2,70	2,78
Hilton Worldwide	304.66	298,99	300,15	302,41	303,57	305,83	306,99	309,25
Honda Motor Co	32.16	31,76	31,86	32,01	32,11	32,26	32,36	32,51
HP Inc.	34.4	32,82	33,25	33,82	34,25	34,82	35,25	35,82
HSBC Holdings plc	1509.2	1.455,77	1.481,93	1.495,57	1.521,73	1.535,37	1.561,53	1.575,17
Humana Inc.	384.56	375,80	377,64	381,10	382,94	386,40	388,24	391,70
Hyatt Hotels	154.95	147,84	150,17	152,56	154,89	157,28	159,61	162,00
Iberdrola S.A.	20.16	19,89	20,01	20,09	20,21	20,29	20,41	20,49
Illumina, Inc.	238.98	224,45	230,23	234,61	240,39	244,77	250,55	254,93
Imperial Brands PLC	2479.52	2.428,85	2.449,19	2.464,35	2.484,69	2.499,85	2.520,19	2.535,35
Imperial Oil Limited	181.35	177,75	178,95	180,15	181,35	182,55	183,75	184,95
Industria de Diseno Textil S.A.	51.46	50,30	50,85	51,16	51,71	52,02	52,57	52,88
Intel Corporation	108.21	99,86	102,96	105,59	108,69	111,32	114,42	117,05
Intercontinental Exchange, Inc.	155.13	149,13	150,57	152,85	154,29	156,57	158,01	160,29
InterContinental Hotels Group PLC	150.35	147,57	148,84	149,60	150,87	151,63	152,90	153,66
International Business Machines Corporation (IBM)	229.58	219,21	224,01	226,79	231,59	234,37	239,17	241,95
Intuit	302.38	286,97	293,43	297,91	304,37	308,85	315,31	319,79
JD.com	26.81	26,51	26,61	26,71	26,81	26,91	27,01	27,11
Johnson & Johnson	269.5	261,74	264,10	266,80	269,16	271,86	274,22	276,92
JPMorgan Chase & Co.	347.85	341,27	342,78	345,31	346,82	349,35	350,86	353,39
Keurig Dr Pepper	30.85	30,02	30,34	30,60	30,92	31,18	31,50	31,76
Kimberly-Clark Corporation	97.5	95,37	96,16	96,83	97,62	98,29	99,08	99,75
Kinder Morgan, Inc.	31.72	30,35	30,77	31,25	31,67	32,15	32,57	33,05
KKR & Co. Inc.	98.29	94,59	95,55	96,92	97,88	99,25	100,21	101,58
KLA Corporation	176.53	164,52	166,93	171,73	174,14	178,94	181,35	186,15
Koninklijke Ahold Delhaize NV	31.59	30,93	31,23	31,41	31,71	31,89	32,19	32,37
Koninklijke Philips N.V.	21.39	20,96	21,12	21,26	21,42	21,56	21,72	21,86
Lam Research Corporation	287.36	265,73	270,10	278,73	283,10	291,73	296,10	304,73
Las Vegas Sands	39.71	38,30	38,92	39,32	39,94	40,34	40,96	41,36
Lemonade Inc	46.83	43,60	45,20	46,01	47,61	48,42	50,02	50,83
Lennar	76.08	71,49	73,43	74,76	76,70	78,03	79,97	81,30
Linde PLC	458.78	447,19	450,12	454,45	457,38	461,71	464,64	468,97
Lockheed Martin Corp.	532.53	516,80	521,29	526,91	531,40	537,02	541,51	547,13
Lowe's Companies Inc.	192.02	188,88	190,23	191,13	192,48	193,38	194,73	195,63
Lucid Group, Inc.	4	3,69	3,83	3,92	4,06	4,15	4,29	4,38
Lululemon Athletica Inc.	97.42	92,23	94,55	95,98	98,30	99,73	102,05	103,48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	400.89	389,55	394,87	397,88	403,20	406,21	411,53	414,54
Macquarie Group Limited	239.22	232,24	234,25	236,02	238,03	239,80	241,81	243,58
Marriott International, Inc.	337.98	327,01	329,63	333,81	336,43	340,61	343,23	347,41
Marsh & McLennan Companies, Inc.	174.4	169,40	170,93	172,67	174,20	175,94	177,47	179,21
Marvell Technology, Inc	243.67	229,77	232,63	238,15	241,01	246,53	249,39	254,91
Mastercard Incorporated	563.09	553,56	556,98	560,04	563,46	566,52	569,94	573,00
McDonald's Corporation	248.07	243,96	245,46	246,76	248,26	249,56	251,06	252,36
McKesson Corporation	871.21	845,82	853,86	862,53	870,57	879,24	887,28	895,95
Mercedes-Benz Group AG	43.74	40,80	42,13	42,94	44,27	45,08	46,41	47,22
Merck & Co. Inc.	146.23	143,28	144,37	145,30	146,39	147,32	148,41	149,34
MetLife Inc.	96.88	95,20	95,62	96,25	96,67	97,30	97,72	98,35
Micron Technology, Inc.	1012.92	950,43	963,33	988,13	1.001,03	1.025,83	1.038,73	1.063,53
Microsoft Corporation	492.35	481,98	485,96	489,16	493,14	496,34	500,32	503,52
Microvision Inc.	1.6	1,49	1,53	1,57	1,61	1,65	1,69	1,73
Moderna, Inc.	153.59	136,88	143,42	148,50	155,04	160,12	166,66	171,74
Moncler S.p.A	42.84	40,93	41,85	42,34	43,26	43,75	44,67	45,16
Mondelez International, Inc	60.65	59,80	60,08	60,36	60,64	60,92	61,20	61,48
Mondi plc	823.68	786,61	804,95	814,31	832,65	842,01	860,35	869,71
Monster Beverage	44.45	43,38	43,74	44,10	44,46	44,82	45,18	45,54
Morgan Stanley	202.03	198,53	199,45	200,74	201,66	202,95	203,87	205,16
National Grid plc	1137.4	1.115,23	1.126,07	1.131,73	1.142,57	1.148,23	1.159,07	1.164,73
Netflix Inc.	71.46	66,58	68,20	69,83	71,45	73,08	74,70	76,33
Newmont	123.1	119,77	120,65	121,87	122,75	123,97	124,85	126,07
Nextera Energy	80.35	79,53	79,84	80,10	80,41	80,67	80,98	81,24
NEXT plc	14251.5	13.260,62	13.679,78	13.965,62	14.384,78	14.670,62	15.089,78	15.375,62
NIKE Inc.	35.35	33,81	34,57	34,96	35,72	36,11	36,87	37,26
Nintendo Co. Ltd.	13.13	12,97	13,01	13,07	13,11	13,17	13,21	13,27
Nio Inc	3.58	3,52	3,54	3,56	3,58	3,60	3,62	3,64
Novavax, Inc.	10.03	9,41	9,54	9,79	9,92	10,17	10,30	10,55
Novo Nordisk	43.02	41,85	42,21	42,61	42,97	43,37	43,73	44,13
NVIDIA Corporation	221.48	214,10	215,92	218,70	220,52	223,30	225,12	227,90
NXP Semiconductors N.V.	227.46	218,18	221,25	224,36	227,43	230,54	233,61	236,72
Okta	181.88	171,88	176,56	179,22	183,90	186,56	191,24	193,90
Oracle Corporation	147.35	137,61	140,82	144,09	147,30	150,57	153,78	157,05
Pacific Gas and Electric	13.1	12,80	12,94	13,02	13,16	13,24	13,38	13,46
Palantir Technologies Inc	177.18	167,76	169,67	173,42	175,33	179,08	180,99	184,74
Palo Alto Networks	362.83	337,83	346,58	354,71	363,46	371,59	380,34	388,47
PayPal Holdings Inc.	52.21	51,36	51,72	51,96	52,32	52,56	52,92	53,16
PDD Holdings Inc.	78.57	77,01	77,64	78,10	78,73	79,19	79,82	80,28
PepsiCo, Inc.	129.19	125,83	127,51	128,35	130,03	130,87	132,55	133,39
Pernod Ricard	59.27	58,25	58,64	58,95	59,34	59,65	60,04	60,35
Pfizer Inc.	27.46	27,05	27,15	27,31	27,41	27,57	27,67	27,83
Philip Morris International Inc.	188.09	181,63	183,88	185,99	188,24	190,35	192,60	194,71
Pinterest Inc	18.42	17,59	17,87	18,15	18,43	18,71	18,99	19,27
Plug Power Inc	2	1,79	1,87	1,93	2,01	2,07	2,15	2,21
Porsche Automobil Holding SE	28.19	25,83	26,84	27,52	28,53	29,21	30,22	30,90
Prologis, Inc	134.39	132,35	132,79	133,59	134,03	134,83	135,27	136,07
Prosus N.V.	35.59	34,73	34,95	35,27	35,49	35,81	36,03	36,35
Public Storage	295.03	286,05	290,32	292,67	296,94	299,29	303,56	305,91
PulteGroup, Inc.	116.84	114,72	115,50	116,17	116,95	117,62	118,40	119,07
Qantas Airways Limited	8.7	8,41	8,51	8,59	8,69	8,77	8,87	8,95
QUALCOMM Incorporated	177.25	157,07	166,33	171,79	181,05	186,51	195,77	201,23
Ralph Lauren	333.13	327,15	328,57	330,85	332,27	334,55	335,97	338,25
Realty Income	56.55	55,72	56,06	56,31	56,65	56,90	57,24	57,49
Reddit inc	150.82	145,47	147,65	149,23	151,41	152,99	155,17	156,75
Regeneron Pharmaceuticals, Inc.	782.58	762,52	769,96	776,27	783,71	790,02	797,46	803,77
Renault SA	27.16	25,10	26,03	26,59	27,52	28,08	29,01	29,57
Rio Tinto Group	7183.5	6.963,83	7.073,17	7.128,33	7.237,67	7.292,83	7.402,17	7.457,33
Riot Platforms Inc	23.64	20,63	21,37	22,51	23,25	24,39	25,13	26,27
Rivian Automotive, Inc.	14.92	13,93	14,39	14,65	15,11	15,37	15,83	16,09
Robinhood Markets, Inc.	119.48	104,05	107,42	113,45	116,82	122,85	126,22	132,25
Roblox Corporation	47.72	44,74	45,45	46,58	47,29	48,42	49,13	50,26
Rocket Lab Corporation	64.32	58,90	61,20	62,76	65,06	66,62	68,92	70,48
Roku, Inc.	153.33	151,38	151,92	152,62	153,16	153,86	154,40	155,10
Ross Stores	226.23	220,67	223,14	224,68	227,15	228,69	231,16	232,70
Royal Bank of Canada	283.8	279,16	280,32	282,06	283,22	284,96	286,12	287,86
Royal Caribbean Cruises Ltd.	245.23	236,89	240,67	242,95	246,73	249,01	252,79	255,07
Royal Dutch Shell plc	3529.51	3.466,93	3.485,34	3.507,43	3.525,84	3.547,93	3.566,34	3.588,43
Rtx Corp	192.65	188,40	189,54	191,09	192,23	193,78	194,92	196,47
S&P Global	403.91	392,79	396,28	400,09	403,58	407,39	410,88	414,69
Safran SA	321.69	309,12	314,96	318,32	324,16	327,52	333,36	336,72
Salesforce.com Inc.	236.83	227,43	231,67	234,25	238,49	241,07	245,31	247,89
SanDisk Corporation	1787.15	1.505,49	1.564,31	1.675,73	1.734,55	1.845,97	1.904,79	2.016,21
Sanofi	73.8	71,98	72,86	73,33	74,21	74,68	75,56	76,03
SAP SE	183.33	176,64	179,36	181,35	184,07	186,06	188,78	190,77
Schlumberger Limited	50.97	49,55	50,09	50,53	51,07	51,51	52,05	52,49
Schneider Electric S.E.	284.72	278,57	281,35	283,03	285,81	287,49	290,27	291,95
Seagate Technology PLC (STX)	856.86	752,96	778,89	817,87	843,80	882,78	908,71	947,69
Sempra Energy	81.02	79,92	80,35	80,68	81,11	81,44	81,87	82,20
ServiceNow	134.93	128,95	131,93	133,43	136,41	137,91	140,89	142,39
Shopify Inc.	179.18	174,68	175,88	177,53	178,73	180,38	181,58	183,23
Siemens Aktiengesellschaft	263.82	257,25	260,23	262,03	265,01	266,81	269,79	271,59
SK hynix Inc.	187.12	173,30	177,81	182,47	186,98	191,64	196,15	200,81
Skyworks Solutions, Inc.	88.56	84,10	85,76	87,16	88,82	90,22	91,88	93,28
Snap Inc.	5.44	5,28	5,36	5,40	5,48	5,52	5,60	5,64
Snowflake Inc.	331	319,65	324,79	327,89	333,03	336,13	341,27	344,37
Southern Copper Corporation	195.34	189,83	191,13	193,23	194,53	196,63	197,93	200,03
SpaceX	151.97	142,29	145,92	148,94	152,57	155,59	159,22	162,24
Spotify Technology S.A.	507.58	483,91	495,53	501,55	513,17	519,19	530,81	536,83
Square, Inc.	76.08	74,55	75,10	75,59	76,14	76,63	77,18	77,67
Starbucks Corporation	95.56	93,40	94,12	94,84	95,56	96,28	97,00	97,72
Stellantis N.V.	4.08	3,71	3,89	3,99	4,17	4,27	4,45	4,55
Strategy Inc	153.5	125,79	131,38	142,44	148,03	159,09	164,68	175,74
Sun Life Financial Inc.	113.47	110,37	111,07	112,27	112,97	114,17	114,87	116,07
Sunrun Solar company	8.44	7,77	8,03	8,23	8,49	8,69	8,95	9,15
Super Micro Computer, Inc.	39	36,63	37,41	38,21	38,99	39,79	40,57	41,37
Synopsys Inc.	383.9	374,83	377,13	380,51	382,81	386,19	388,49	391,87
Sysco	78.94	77,09	77,68	78,31	78,90	79,53	80,12	80,75
Taiwan Semiconductor Manufacturing Company Limited TSM	431.74	422,78	425,33	428,53	431,08	434,28	436,83	440,03
Telefonica S.A.	3.48	3,29	3,37	3,43	3,51	3,57	3,65	3,71
Teva Pharmaceutical Industries	38.98	37,95	38,27	38,63	38,95	39,31	39,63	39,99
Texas Instruments Incorporated	265.95	253,78	256,70	261,32	264,24	268,86	271,78	276,40
The Boeing Company	197.86	191,36	193,13	195,49	197,26	199,62	201,39	203,75
The Charles Schwab Corporation	104.9	102,76	103,40	104,15	104,79	105,54	106,18	106,93
The Cigna Group	274.44	268,65	270,77	272,61	274,73	276,57	278,69	280,53
The Coca-Cola Company	88.1	86,88	87,13	87,61	87,86	88,34	88,59	89,07
The Estée Lauder Companies Inc.	93.07	90,96	91,90	92,48	93,42	94,00	94,94	95,52
The Gap, Inc.	20.44	19,87	20,15	20,29	20,57	20,71	20,99	21,13
The Home Depot Inc.	298.93	293,71	295,68	297,30	299,27	300,89	302,86	304,48
The Kraft Heinz Company	24.32	23,55	23,81	24,07	24,33	24,59	24,85	25,11
The Procter & Gamble Company	145.73	144,12	144,66	145,20	145,74	146,28	146,82	147,36
The Progressive Corporation	212.53	208,99	210,41	211,47	212,89	213,95	215,37	216,43
Thermo Fisher Scientific Inc.	648.34	629,91	637,54	642,94	650,57	655,97	663,60	669,00
The Southern Company	85.32	84,11	84,65	84,99	85,53	85,87	86,41	86,75
The TJX Companies, Inc.	127.05	122,21	123,99	125,52	127,30	128,83	130,61	132,14
The Toronto-Dominion Bank	170.79	167,61	168,25	169,52	170,16	171,43	172,07	173,34
The Trade Desk, Inc	13.84	13,11	13,47	13,65	14,01	14,19	14,55	14,73
The Unilever Group	4594.98	4.477,35	4.509,67	4.552,33	4.584,65	4.627,31	4.659,63	4.702,29
The Walt Disney Company	102.21	99,13	100,60	101,40	102,87	103,67	105,14	105,94
Thomson Reuters	94.17	88,07	90,85	92,51	95,29	96,95	99,73	101,39
Tilray Inc.	3.9	3,80	3,82	3,86	3,88	3,92	3,94	3,98
TotalEnergies	79.12	76,95	77,53	78,33	78,91	79,71	80,29	81,09
Tourmaline Oil Corp.	60.62	59,35	59,86	60,24	60,75	61,13	61,64	62,02
Toyota Motor Corporation	191.21	189,62	190,24	190,72	191,34	191,82	192,44	192,92
Twilio	243.39	230,31	234,24	238,82	242,75	247,33	251,26	255,84
Uber Technologies Inc.	70.26	68,86	69,34	69,80	70,28	70,74	71,22	71,68
Unilever DR, Netherlands	53.7	53,03	53,23	53,46	53,66	53,89	54,09	54,32
Union Pacific Corporation	278.68	275,21	276,61	277,65	279,05	280,09	281,49	282,53
United Airlines Holdings	108.32	104,67	105,69	107,01	108,03	109,35	110,37	111,69
UnitedHealth Group Incorporated	375.59	366,36	368,94	372,26	374,84	378,16	380,74	384,06
United Parcel Service	98.73	97,00	97,72	98,22	98,94	99,44	100,16	100,66
Upstart Holdings, Inc.	24.83	24,17	24,35	24,59	24,77	25,01	25,19	25,43
Vale	14.14	13,79	13,93	14,03	14,17	14,27	14,41	14,51
Verizon Communications Inc.	47.99	47,05	47,27	47,63	47,85	48,21	48,43	48,79
Vertex Pharmaceuticals Inc. VRTX	506.84	488,63	496,18	501,51	509,06	514,39	521,94	527,27
VICI Properties	23.66	23,31	23,49	23,57	23,75	23,83	24,01	24,09
Virgin Galactic Holdings	3	2,68	2,80	2,90	3,02	3,12	3,24	3,34
Visa Inc	367.24	362,17	364,20	365,72	367,75	369,27	371,30	372,82
Vodafone Group Plc	126.57	118,39	121,40	123,98	126,99	129,57	132,58	135,16
Volkswagen AG	75.9	63,81	67,97	71,94	76,10	80,07	84,23	88,20
Walmart Inc.	106.44	105,01	105,69	106,07	106,75	107,13	107,81	108,19
Wayfair	102.26	97,38	98,77	100,51	101,90	103,64	105,03	106,77
Weibo Corporation	6.46	6,35	6,41	6,43	6,49	6,51	6,57	6,59
Wells Fargo & Company	85.84	84,73	85,23	85,53	86,03	86,33	86,83	87,13
Welltower Inc.	228.51	223,70	225,69	227,10	229,09	230,50	232,49	233,90
Western Digital Corporation (WDC)	440.61	403,28	413,52	427,07	437,31	450,86	461,10	474,65
Workday, Inc.	193.46	187,97	190,39	191,93	194,35	195,89	198,31	199,85
XPeng Inc.	10.55	10,15	10,30	10,43	10,58	10,71	10,86	10,99
Zillow Group, Inc.	29.55	28,37	28,96	29,25	29,84	30,13	30,72	31,01
ZIM Integrated Shipping Services Ltd	29.96	29,25	29,51	29,74	30,00	30,23	30,49	30,72
Zoetis Inc.	71.34	69,28	70,29	70,82	71,83	72,36	73,37	73,90
Zoom video communications inc.	88.52	83,75	85,91	87,21	89,37	90,67	92,83	94,13
Zscaler Inc.	197	186,19	189,26	193,13	196,20	200,07	203,14	207,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.