Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Eylül 2026 - 07:37:40

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.88	99,26	100,20	101,08	102,02	102,90	103,84	104,72
AbbVie Inc	263.55	256,75	258,61	260,23	262,09	263,71	265,57	267,19
Adidas AG	148.57	138,40	139,78	142,06	143,44	145,72	147,10	149,38
Adobe Systems Inc ADBE	252.05	242,46	245,60	247,72	250,86	252,98	256,12	258,24
Airbnb	165.63	159,86	162,50	164,82	167,46	169,78	172,42	174,74
Airbus Group	198.48	191,75	193,00	194,62	195,87	197,49	198,74	200,36
Akamai Technologies Inc.	106.64	98,39	100,91	102,51	105,03	106,63	109,15	110,75
Alibaba Group	108.35	103,81	105,12	105,99	107,30	108,17	109,48	110,35
Alimentation Couche-Tard Inc.	79.64	78,57	78,93	79,40	79,76	80,23	80,59	81,06
Allianz SE	448.72	440,70	442,39	444,95	446,64	449,20	450,89	453,45
Alphabet Inc. (Google)	342.9	328,72	332,63	335,47	339,38	342,22	346,13	348,97
Altria Group Inc.	69.49	68,03	68,63	69,33	69,93	70,63	71,23	71,93
Amazon.com	250.63	234,69	239,16	242,22	246,69	249,75	254,22	257,28
AMD (Advanced Micro Devices)	544.43	455,08	480,02	495,68	520,62	536,28	561,22	576,88
American Airlines Group	12.88	11,61	12,05	12,33	12,77	13,05	13,49	13,77
American Electric Power	121.28	117,93	118,83	119,57	120,47	121,21	122,11	122,85
American Express	310.24	296,02	302,38	307,15	313,51	318,28	324,64	329,41
American International Group	75.39	73,69	74,31	75,13	75,75	76,57	77,19	78,01
American Tower Corporation	175.02	169,93	172,45	174,17	176,69	178,41	180,93	182,65
Amgen	378.61	367,49	370,49	372,73	375,73	377,97	380,97	383,21
Analog Devices, Inc.	361.7	347,87	352,80	356,62	361,55	365,37	370,30	374,12
Anglo American plc	4160.87	3.833,04	3.863,70	3.886,54	3.917,20	3.940,04	3.970,70	3.993,54
Anheuser-Busch InBev SA/NV	69.04	67,07	67,72	68,40	69,05	69,73	70,38	71,06
Aon plc	295.23	288,04	291,46	295,80	299,22	303,56	306,98	311,32
Apple Inc.	336.37	320,94	325,44	328,52	333,02	336,10	340,60	343,68
Applied Materials Inc.	416.15	388,76	399,59	406,46	417,29	424,16	434,99	441,86
Archer Daniels Midland (ADM)	87.9	79,81	82,09	83,48	85,76	87,15	89,43	90,82
Arm Holdings Ltd	264.16	208,83	224,38	233,69	249,24	258,55	274,10	283,41
Arthur J. Gallagher & Co.	241.25	234,76	237,46	240,29	242,99	245,82	248,52	251,35
ASML Holding N.V.	1468.58	1.350,26	1.369,62	1.380,65	1.400,01	1.411,04	1.430,40	1.441,43
AstraZeneca plc	11976	11.775,32	11.908,66	11.994,32	12.127,66	12.213,32	12.346,66	12.432,32
AT&T Inc.	25.3	23,64	24,45	25,13	25,94	26,62	27,43	28,11
Aurora Cannabis Inc.	3.78	3,61	3,65	3,71	3,75	3,81	3,85	3,91
Autodesk Inc.	218.05	209,02	213,21	216,50	220,69	223,98	228,17	231,46
Automatic Data Processing, Inc.	271.71	264,80	267,95	270,56	273,71	276,32	279,47	282,08
AXA SA	44.39	42,98	43,22	43,64	43,88	44,30	44,54	44,96
Baidu Inc.	89.68	85,53	86,69	87,45	88,61	89,37	90,53	91,29
Banco Bilbao Vizcaya Argentaria S.A.	25.28	23,87	24,21	24,43	24,77	24,99	25,33	25,55
Banco Santander S.A.	12.8	12,37	12,45	12,55	12,63	12,73	12,81	12,91
Bank of America Corporation	57.98	54,92	55,98	56,87	57,93	58,82	59,88	60,77
Barclays PLC	495.2	459,97	464,98	469,57	474,58	479,17	484,18	488,77
Barrick Gold Corporation	61.07	55,59	57,09	58,22	59,72	60,85	62,35	63,48
Bausch Health Companies Inc.	5.56	5,36	5,46	5,54	5,64	5,72	5,82	5,90
Bayer Aktiengesellschaft	48.62	47,57	48,01	48,44	48,88	49,31	49,75	50,18
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.68	58,92	60,08	61,11	62,27	63,30	64,46	65,49
BCE Inc.	31.11	30,18	30,64	31,03	31,49	31,88	32,34	32,73
Berkshire Hathaway Inc.	508.24	495,13	501,35	509,94	516,16	524,75	530,97	539,56
Best Buy Co. Inc.	94.53	87,06	89,10	90,57	92,61	94,08	96,12	97,59
Beyond Meat, Inc.	11.68	7,77	8,84	9,85	10,92	11,93	13,00	14,01
BHP Billiton	60.67	58,80	58,97	60,60	60,77	62,40	62,57	64,20
BioNTech SE	98.36	90,21	92,61	94,09	96,49	97,97	100,37	101,85
BlackRock	1050.75	971,72	993,42	1.014,47	1.036,17	1.057,22	1.078,92	1.099,97
Blackstone Inc.	125.06	113,95	117,50	120,36	123,91	126,77	130,32	133,18
BNP Paribas SA	104.18	99,27	100,01	101,01	101,75	102,75	103,49	104,49
Booking Holdings Inc.	170.03	165,24	167,31	169,12	171,19	173,00	175,07	176,88
BP p.l.c.	537.53	536,31	548,70	556,66	569,05	577,01	589,40	597,36
Bristol-Myers Squibb Company	62.62	60,59	61,49	62,45	63,35	64,31	65,21	66,17
British American Tobacco p.l.c.	4110.62	4.104,12	4.137,12	4.159,62	4.192,62	4.215,12	4.248,12	4.270,62
Broadcom Inc.	346.63	319,64	327,28	332,78	340,42	345,92	353,56	359,06
Brookfield Corporation	37.03	35,33	35,91	36,41	36,99	37,49	38,07	38,57
Burberry Group plc	1106.66	908,49	929,28	966,34	987,13	1.024,19	1.044,98	1.082,04
Cadence Design Systems, Inc.	279.99	267,32	270,46	274,72	277,86	282,12	285,26	289,52
Cameco Corporation	92.42	85,77	87,59	89,12	90,94	92,47	94,29	95,82
Canadian National Railway Company	119.62	116,03	117,37	118,33	119,67	120,63	121,97	122,93
Canadian Natural Resources Limited	70.63	67,43	68,37	69,15	70,09	70,87	71,81	72,59
Canadian Pacific Kansas City Limited	123.9	119,39	120,58	121,56	122,75	123,73	124,92	125,90
Canadian Solar	11.68	9,49	10,25	10,77	11,53	12,05	12,81	13,33
Canopy Growth Corporation	0.86	0,78	0,80	0,82	0,84	0,86	0,88	0,90
Capital One Financial Corporation	201.55	191,61	195,81	199,27	203,47	206,93	211,13	214,59
Cardinal Health	225.72	218,36	221,95	226,97	230,56	235,58	239,17	244,19
Caterpillar Inc.	797.51	744,35	758,41	769,61	783,67	794,87	808,93	820,13
Centene	66.91	61,45	63,67	64,80	67,02	68,15	70,37	71,50
Cerebras Systems Inc.	193.49	166,65	174,01	181,83	189,19	197,01	204,37	212,19
ChargePoint, Inc.	9.85	6,98	7,82	8,32	9,16	9,66	10,50	11,00
Chevron Corporation	211.05	204,21	207,03	208,95	211,77	213,69	216,51	218,43
Chipotle Mexican Grill, Inc.	33.37	31,93	32,63	33,11	33,81	34,29	34,99	35,47
Chubb Limited	340.88	333,65	336,25	338,47	341,07	343,29	345,89	348,11
Ciena Corporation	341.4	293,60	310,06	324,32	340,78	355,04	371,50	385,76
Cintas Corporation	197.59	193,30	195,24	197,06	199,00	200,82	202,76	204,58
Cisco Systems Inc.	109.92	102,82	105,04	106,24	108,46	109,66	111,88	113,08
Citigroup Inc.	132.26	124,74	127,73	130,20	133,19	135,66	138,65	141,12
Coinbase Global inc.	173.53	145,95	153,39	158,74	166,18	171,53	178,97	184,32
Colgate-Palmolive Company	87.47	85,33	85,89	86,37	86,93	87,41	87,97	88,45
Comcast Corporation	22.83	21,20	21,99	22,80	23,59	24,40	25,19	26,00
Commerzbank AG	41.94	38,87	40,10	40,83	42,06	42,79	44,02	44,75
ConocoPhillips	132.77	124,75	128,40	130,38	134,03	136,01	139,66	141,64
Constellation Brands	122.01	119,31	120,65	121,63	122,97	123,95	125,29	126,27
Copart	29.52	28,45	28,95	29,81	30,31	31,17	31,67	32,53
Corning Incorporated	147.33	134,82	138,38	141,06	144,62	147,30	150,86	153,54
Costco Wholesale Corporation	891.51	875,88	882,25	886,78	893,15	897,68	904,05	908,58
Cronos Group Inc.	3.28	3,05	3,11	3,17	3,23	3,29	3,35	3,41
Crown Castle	73.3	70,17	71,42	72,10	73,35	74,03	75,28	75,96
CSX Corporation	47.82	46,53	47,05	47,43	47,95	48,33	48,85	49,23
CVS Health	90	84,69	87,30	89,40	92,01	94,11	96,72	98,82
D. R. Horton	139.97	130,38	133,74	135,62	138,98	140,86	144,22	146,10
Danone S.A.	63.65	59,91	60,21	60,43	60,73	60,95	61,25	61,47
Deere & Company	684.95	637,59	650,77	659,81	672,99	682,03	695,21	704,25
Delta Air Lines, Inc.	79.1	72,63	74,64	76,11	78,12	79,59	81,60	83,07
Deutsche Bank Aktiengesellschaft	35.54	32,53	32,82	33,17	33,46	33,81	34,10	34,45
Deutsche Lufthansa AG	7.72	7,32	7,38	7,47	7,53	7,62	7,68	7,77
Deutsche Telekom AG	28.32	28,38	28,50	28,64	28,76	28,90	29,02	29,16
DHL Group (Deutsche Post)	54.7	54,54	54,94	55,35	55,75	56,16	56,56	56,97
Diageo plc	1664.52	1.553,02	1.569,77	1.592,27	1.609,02	1.631,52	1.648,27	1.670,77
Dior	389.97	362,80	365,34	369,80	372,34	376,80	379,34	383,80
DMC Global Inc.	6.18	5,88	6,00	6,10	6,22	6,32	6,44	6,54
Dominion Energy	64.17	61,90	62,58	62,98	63,66	64,06	64,74	65,14
Domino's Pizza, Inc.	296.67	281,61	289,10	294,74	302,23	307,87	315,36	321,00
DoorDash Inc	194.05	188,96	190,94	193,54	195,52	198,12	200,10	202,70
Dow Inc	29.38	27,93	28,49	29,25	29,81	30,57	31,13	31,89
Dropbox Inc.	37.56	36,07	36,54	37,09	37,56	38,11	38,58	39,13
Duke Energy Corporation	118.17	115,68	116,40	116,96	117,68	118,24	118,96	119,52
DuPont de Nemours, Inc.	128.14	122,27	123,99	125,65	127,37	129,03	130,75	132,41
Eaton Corporation plc	409.49	372,43	382,54	389,91	400,02	407,39	417,50	424,87
eBay Inc.	112.56	98,21	102,00	105,45	109,24	112,69	116,48	119,93
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	413.27	400,02	405,36	408,84	414,18	417,66	423,00	426,48
Eli Lilly and Company	1149.33	1.105,93	1.117,80	1.126,57	1.138,44	1.147,21	1.159,08	1.167,85
Enbridge Inc.	68	65,87	66,49	66,99	67,61	68,11	68,73	69,23
ENGIE	23.94	23,33	23,47	23,63	23,77	23,93	24,07	24,23
Enterprise Products	38.33	36,78	37,32	37,67	38,21	38,56	39,10	39,45
EOG Resources, Inc.	145.09	137,48	140,74	142,72	145,98	147,96	151,22	153,20
Equinix Inc.	1023.58	986,86	997,06	1.005,58	1.015,78	1.024,30	1.034,50	1.043,02
Etsy	72.14	70,31	71,12	72,29	73,10	74,27	75,08	76,25
Exelon Corporation	42.55	41,66	41,92	42,12	42,38	42,58	42,84	43,04
Expedia Group, Inc.	283.89	274,12	278,38	282,44	286,70	290,76	295,02	299,08
Exxon Mobil Corporation	162.84	156,27	159,21	161,01	163,95	165,75	168,69	170,49
Facebook Inc.	681.3	654,17	662,35	666,92	675,10	679,67	687,85	692,42
Fair Isaac Corporation	964.24	933,84	949,04	969,56	984,76	1.005,28	1.020,48	1.041,00
FedEx Corporation	305.44	286,75	292,65	296,69	302,59	306,63	312,53	316,57
Ferrari N.V.	412.91	400,10	403,62	407,34	410,86	414,58	418,10	421,82
Figma Inc (FIG)	23.23	21,38	21,96	22,41	22,99	23,44	24,02	24,47
First Solar	200.34	169,51	179,20	184,51	194,20	199,51	209,20	214,51
Ford Motor Company	13.54	12,63	12,91	13,09	13,37	13,55	13,83	14,01
Freeport-McMoRan Inc.	70.7	64,33	65,98	67,52	69,17	70,71	72,36	73,90
GE Aerospace (GE)	313.07	297,88	302,82	307,62	312,56	317,36	322,30	327,10
Generac Holdings Inc (GNRC)	207.59	126,54	149,66	162,27	185,39	198,00	221,12	233,73
General Dynamics Corporation (GD)	355.43	347,58	350,64	355,06	358,12	362,54	365,60	370,02
General Mills	36.53	35,74	36,12	36,39	36,77	37,04	37,42	37,69
General Motors Company	86.3	78,77	81,03	82,55	84,81	86,33	88,59	90,11
GE Vernova LLC (GEV)	922.64	850,43	869,58	896,92	916,07	943,41	962,56	989,90
Gilead Sciences, Inc.	150.66	140,79	143,46	145,34	148,01	149,89	152,56	154,44
GlaxoSmithKline plc	1840.7	1.818,28	1.834,37	1.847,03	1.863,12	1.875,78	1.891,87	1.904,53
Glencore plc	601.6	551,17	560,63	565,62	575,08	580,07	589,53	594,52
Goldman Sachs Group Inc.	947.63	864,33	897,09	916,41	949,17	968,49	1.001,25	1.020,57
GoPro Inc.	1.24	1,01	1,09	1,15	1,23	1,29	1,37	1,43
Great-West Lifeco Inc.	93.35	90,92	91,55	92,14	92,77	93,36	93,99	94,58
Groupon Inc.	18.7	17,49	17,98	18,61	19,10	19,73	20,22	20,85
HCA Healthcare, Inc.	428.39	409,84	414,92	422,55	427,63	435,26	440,34	447,97
HDFC Bank Limited	22.49	21,48	21,78	21,98	22,28	22,48	22,78	22,98
Heineken	72.81	70,33	70,74	71,24	71,65	72,15	72,56	73,06
Hepsiburada, D-Market Elektronik Hizmetler	2.6	2,30	2,38	2,45	2,53	2,60	2,68	2,75
Hilton Worldwide	302.08	294,46	298,16	301,42	305,12	308,38	312,08	315,34
Honda Motor Co	32.48	31,14	31,52	31,78	32,16	32,42	32,80	33,06
HP Inc.	34.57	29,69	31,13	31,87	33,31	34,05	35,49	36,23
HSBC Holdings plc	1575.1	1.476,83	1.489,57	1.499,33	1.512,07	1.521,83	1.534,57	1.544,33
Humana Inc.	383.44	367,38	374,27	378,87	385,76	390,36	397,25	401,85
Hyatt Hotels	154.32	146,73	150,33	154,31	157,91	161,89	165,49	169,47
Iberdrola S.A.	19.78	19,65	19,79	20,01	20,15	20,37	20,51	20,73
Illumina, Inc.	244.77	198,63	211,17	219,81	232,35	240,99	253,53	262,17
Imperial Brands PLC	2488.52	2.458,52	2.472,02	2.481,02	2.494,52	2.503,52	2.517,02	2.526,02
Imperial Oil Limited	181.89	173,63	176,94	179,51	182,82	185,39	188,70	191,27
Industria de Diseno Textil S.A.	57.42	51,76	52,02	52,36	52,62	52,96	53,22	53,56
Intel Corporation	108.65	84,73	91,86	96,24	103,37	107,75	114,88	119,26
Intercontinental Exchange, Inc.	153.23	147,67	149,83	151,76	153,92	155,85	158,01	159,94
InterContinental Hotels Group PLC	158.58	149,18	150,20	151,46	152,48	153,74	154,76	156,02
International Business Machines Corporation (IBM)	237.6	225,90	230,38	233,73	238,21	241,56	246,04	249,39
Intuit	312.55	301,21	306,78	312,02	317,59	322,83	328,40	333,64
JD.com	26.55	26,24	26,38	26,58	26,72	26,92	27,06	27,26
Johnson & Johnson	270.03	260,28	262,96	264,86	267,54	269,44	272,12	274,02
JPMorgan Chase & Co.	348.51	332,74	338,32	343,32	348,90	353,90	359,48	364,48
Keurig Dr Pepper	31.37	30,63	30,91	31,29	31,57	31,95	32,23	32,61
Kimberly-Clark Corporation	97.89	95,07	96,08	96,92	97,93	98,77	99,78	100,62
Kinder Morgan, Inc.	31.22	29,23	29,79	30,23	30,79	31,23	31,79	32,23
KKR & Co. Inc.	97.87	89,14	91,94	94,32	97,12	99,50	102,30	104,68
KLA Corporation	168.67	158,62	162,04	164,37	167,79	170,12	173,54	175,87
Koninklijke Ahold Delhaize NV	31.55	31,10	31,28	31,64	31,82	32,18	32,36	32,72
Koninklijke Philips N.V.	22.33	21,18	21,29	21,47	21,58	21,76	21,87	22,05
Lam Research Corporation	268.36	253,34	259,15	263,53	269,34	273,72	279,53	283,91
Las Vegas Sands	40.47	39,56	40,02	40,45	40,91	41,34	41,80	42,23
Lemonade Inc	48.42	44,67	45,96	47,17	48,46	49,67	50,96	52,17
Lennar	79.31	73,21	75,35	76,71	78,85	80,21	82,35	83,71
Linde PLC	457.33	446,99	451,36	456,02	460,39	465,05	469,42	474,08
Lockheed Martin Corp.	537.39	521,53	525,54	530,44	534,45	539,35	543,36	548,26
Lowe's Companies Inc.	193.82	188,16	190,52	192,00	194,36	195,84	198,20	199,68
Lucid Group, Inc.	4.2	3,39	3,63	3,79	4,03	4,19	4,43	4,59
Lululemon Athletica Inc.	98.87	90,55	93,08	94,39	96,92	98,23	100,76	102,07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	428.37	395,66	398,78	404,26	407,38	412,86	415,98	421,46
Macquarie Group Limited	238.22	241,19	238,84	245,44	243,09	249,69	247,34	253,94
Marriott International, Inc.	333.04	324,93	328,39	331,17	334,63	337,41	340,87	343,65
Marsh & McLennan Companies, Inc.	174.18	168,99	171,39	173,87	176,27	178,75	181,15	183,63
Marvell Technology, Inc	240.3	203,42	213,76	221,28	231,62	239,14	249,48	257,00
Mastercard Incorporated	564.92	556,16	560,06	563,54	567,44	570,92	574,82	578,30
McDonald's Corporation	247.79	241,31	244,25	246,07	249,01	250,83	253,77	255,59
McKesson Corporation	877.01	860,16	868,39	877,05	885,28	893,94	902,17	910,83
Mercedes-Benz Group AG	47.63	43,46	44,26	44,81	45,61	46,16	46,96	47,51
Merck & Co. Inc.	147.06	138,78	141,04	142,81	145,07	146,84	149,10	150,87
MetLife Inc.	97.14	92,47	93,83	95,40	96,76	98,33	99,69	101,26
Micron Technology, Inc.	975.85	835,39	875,44	898,49	938,54	961,59	1.001,64	1.024,69
Microsoft Corporation	496.82	472,43	479,25	484,15	490,97	495,87	502,69	507,59
Microvision Inc.	1.56	0,94	1,14	1,36	1,56	1,78	1,98	2,20
Moderna, Inc.	157.53	121,25	131,61	138,44	148,80	155,63	165,99	172,82
Moncler S.p.A	45.69	41,99	42,40	42,95	43,36	43,91	44,32	44,87
Mondelez International, Inc	61.91	60,60	61,18	61,68	62,26	62,76	63,34	63,84
Mondi plc	853.08	802,95	810,11	823,25	830,41	843,55	850,71	863,85
Monster Beverage	44.31	43,43	43,79	44,05	44,41	44,67	45,03	45,29
Morgan Stanley	202.96	191,45	195,79	198,91	203,25	206,37	210,71	213,83
National Grid plc	1150.9	1.083,82	1.093,73	1.113,57	1.123,48	1.143,32	1.153,23	1.173,07
Netflix Inc.	75.06	72,04	73,54	74,80	76,30	77,56	79,06	80,32
Newmont	124.18	113,19	116,45	118,93	122,19	124,67	127,93	130,41
Nextera Energy	81.09	77,70	78,72	79,41	80,43	81,12	82,14	82,83
NEXT plc	15281.5	14.202,28	14.338,12	14.474,78	14.610,62	14.747,28	14.883,12	15.019,78
NIKE Inc.	36.25	34,54	35,06	35,34	35,86	36,14	36,66	36,94
Nintendo Co. Ltd.	13.27	12,38	12,64	12,80	13,06	13,22	13,48	13,64
Nio Inc	3.72	3,39	3,43	3,47	3,51	3,55	3,59	3,63
Novavax, Inc.	9.91	7,62	8,34	8,80	9,52	9,98	10,70	11,16
Novo Nordisk	42.98	38,79	40,03	40,75	41,99	42,71	43,95	44,67
NVIDIA Corporation	219.02	203,10	207,63	210,50	215,03	217,90	222,43	225,30
NXP Semiconductors N.V.	227.42	202,01	209,05	213,61	220,65	225,21	232,25	236,81
Okta	189.84	177,85	181,62	184,60	188,37	191,35	195,12	198,10
Oracle Corporation	150.27	125,82	132,25	137,49	143,92	149,16	155,59	160,83
Pacific Gas and Electric	13.3	12,85	12,99	13,13	13,27	13,41	13,55	13,69
Palantir Technologies Inc	175.81	161,21	164,87	169,38	173,04	177,55	181,21	185,72
Palo Alto Networks	374.87	358,59	364,42	369,41	375,24	380,23	386,06	391,05
PayPal Holdings Inc.	52.73	50,38	51,26	51,88	52,76	53,38	54,26	54,88
PDD Holdings Inc.	77.41	75,92	76,50	77,52	78,10	79,12	79,70	80,72
PepsiCo, Inc.	133.29	130,44	131,82	132,84	134,22	135,24	136,62	137,64
Pernod Ricard	61.8	58,78	59,28	59,85	60,35	60,92	61,42	61,99
Pfizer Inc.	27.56	26,92	27,10	27,25	27,43	27,58	27,76	27,91
Philip Morris International Inc.	189.98	182,63	185,78	188,63	191,78	194,63	197,78	200,63
Pinterest Inc	18.2	17,45	17,79	18,19	18,53	18,93	19,27	19,67
Plug Power Inc	2.04	1,74	1,82	1,88	1,96	2,02	2,10	2,16
Porsche Automobil Holding SE	29.03	27,73	28,11	28,45	28,83	29,17	29,55	29,89
Prologis, Inc	134.75	129,08	130,81	132,20	133,93	135,32	137,05	138,44
Prosus N.V.	37.17	34,44	34,84	35,16	35,56	35,88	36,28	36,60
Public Storage	300.18	284,33	288,71	291,52	295,90	298,71	303,09	305,90
PulteGroup, Inc.	118.49	111,94	114,12	115,62	117,80	119,30	121,48	122,98
Qantas Airways Limited	8.7	8,93	8,79	9,05	8,91	9,17	9,03	9,29
QUALCOMM Incorporated	188.49	173,18	178,04	181,08	185,94	188,98	193,84	196,88
Ralph Lauren	331.16	317,12	324,13	330,49	337,50	343,86	350,87	357,23
Realty Income	57.15	54,02	55,36	56,22	57,56	58,42	59,76	60,62
Reddit inc	152.55	139,85	145,08	151,13	156,36	162,41	167,64	173,69
Regeneron Pharmaceuticals, Inc.	787.04	748,05	759,03	765,63	776,61	783,21	794,19	800,79
Renault SA	29.1	26,21	27,11	27,70	28,60	29,19	30,09	30,68
Rio Tinto Group	7623	7.066,33	7.118,67	7.157,33	7.209,67	7.248,33	7.300,67	7.339,33
Riot Platforms Inc	21.84	17,30	18,54	19,38	20,62	21,46	22,70	23,54
Rivian Automotive, Inc.	15.32	13,85	14,31	14,72	15,18	15,59	16,05	16,46
Robinhood Markets, Inc.	109.37	91,21	96,28	100,10	105,17	108,99	114,06	117,88
Roblox Corporation	47.4	43,10	45,10	46,20	48,20	49,30	51,30	52,40
Rocket Lab Corporation	67.54	54,12	57,78	60,60	64,26	67,08	70,74	73,56
Roku, Inc.	153.76	150,99	152,36	153,57	154,94	156,15	157,52	158,73
Ross Stores	228.95	212,39	217,11	220,64	225,36	228,89	233,61	237,14
Royal Bank of Canada	284.12	274,27	277,22	279,80	282,75	285,33	288,28	290,86
Royal Caribbean Cruises Ltd.	249.18	242,00	245,37	249,36	252,73	256,72	260,09	264,08
Royal Dutch Shell plc	3427.01	3.431,68	3.493,34	3.531,43	3.593,09	3.631,18	3.692,84	3.730,93
Rtx Corp	192.92	188,76	190,60	193,49	195,33	198,22	200,06	202,95
S&P Global	403.67	391,07	397,37	401,56	407,86	412,05	418,35	422,54
Safran SA	332.59	318,59	320,39	322,89	324,69	327,19	328,99	331,49
Salesforce.com Inc.	242.63	229,74	235,98	242,98	249,22	256,22	262,46	269,46
SanDisk Corporation	1610.48	1.357,18	1.429,24	1.471,26	1.543,32	1.585,34	1.657,40	1.699,42
Sanofi	76.02	72,05	72,61	73,29	73,85	74,53	75,09	75,77
SAP SE	185.29	178,28	179,99	182,87	184,58	187,46	189,17	192,05
Schlumberger Limited	51.95	48,84	50,14	51,17	52,47	53,50	54,80	55,83
Schneider Electric S.E.	288.28	273,41	274,91	276,87	278,37	280,33	281,83	283,79
Seagate Technology PLC (STX)	801.23	733,85	752,19	765,85	784,19	797,85	816,19	829,85
Sempra Energy	81.96	79,92	80,53	81,07	81,68	82,22	82,83	83,37
ServiceNow	138.11	134,81	136,46	138,00	139,65	141,19	142,84	144,38
Shopify Inc.	179.39	172,51	175,50	178,29	181,28	184,07	187,06	189,85
Siemens Aktiengesellschaft	271.64	255,15	256,79	258,55	260,19	261,95	263,59	265,35
SK hynix Inc.	182.5	157,99	165,15	169,64	176,80	181,29	188,45	192,94
Skyworks Solutions, Inc.	90.98	76,82	80,92	83,06	87,16	89,30	93,40	95,54
Snap Inc.	5.56	5,29	5,43	5,53	5,67	5,77	5,91	6,01
Snowflake Inc.	337.36	299,09	308,89	319,22	329,02	339,35	349,15	359,48
Southern Copper Corporation	195.64	175,05	180,47	184,94	190,36	194,83	200,25	204,72
SpaceX	154.5	135,32	140,14	145,33	150,15	155,34	160,16	165,35
Spotify Technology S.A.	527.86	492,74	510,22	527,91	545,39	563,08	580,56	598,25
Square, Inc.	76.36	72,77	74,17	75,33	76,73	77,89	79,29	80,45
Starbucks Corporation	96.42	93,65	94,73	95,91	96,99	98,17	99,25	100,43
Stellantis N.V.	4.7	4,09	4,16	4,22	4,29	4,35	4,42	4,48
Strategy Inc	131.71	112,67	117,81	121,72	126,86	130,77	135,91	139,82
Sun Life Financial Inc.	112.88	109,06	110,22	111,16	112,32	113,26	114,42	115,36
Sunrun Solar company	8.66	7,19	7,65	7,91	8,37	8,63	9,09	9,35
Super Micro Computer, Inc.	40.2	29,11	32,17	34,39	37,45	39,67	42,73	44,95
Synopsys Inc.	380.5	355,64	361,27	369,40	375,03	383,16	388,79	396,92
Sysco	78.99	76,07	77,12	77,78	78,83	79,49	80,54	81,20
Taiwan Semiconductor Manufacturing Company Limited TSM	428.22	393,72	403,26	409,83	419,37	425,94	435,48	442,05
Telefonica S.A.	3.6	3,51	3,54	3,58	3,61	3,65	3,68	3,72
Teva Pharmaceutical Industries	39.1	36,90	37,59	38,06	38,75	39,22	39,91	40,38
Texas Instruments Incorporated	257.55	245,26	251,16	255,31	261,21	265,36	271,26	275,41
The Boeing Company	196.5	179,56	188,00	194,70	203,14	209,84	218,28	224,98
The Charles Schwab Corporation	104.34	99,81	101,71	103,33	105,23	106,85	108,75	110,37
The Cigna Group	275.1	260,15	267,60	273,72	281,17	287,29	294,74	300,86
The Coca-Cola Company	87.94	86,44	87,00	87,34	87,90	88,24	88,80	89,14
The Estée Lauder Companies Inc.	93.62	90,22	91,68	93,48	94,94	96,74	98,20	100,00
The Gap, Inc.	20.84	18,40	19,08	19,56	20,24	20,72	21,40	21,88
The Home Depot Inc.	301.85	293,56	297,58	299,69	303,71	305,82	309,84	311,95
The Kraft Heinz Company	24.7	24,14	24,34	24,50	24,70	24,86	25,06	25,22
The Procter & Gamble Company	147.19	144,43	145,34	145,97	146,88	147,51	148,42	149,05
The Progressive Corporation	215.99	208,55	211,66	214,20	217,31	219,85	222,96	225,50
Thermo Fisher Scientific Inc.	657.6	611,80	624,37	636,08	648,65	660,36	672,93	684,64
The Southern Company	86.44	84,60	85,13	85,55	86,08	86,50	87,03	87,45
The TJX Companies, Inc.	126.18	117,26	119,83	121,16	123,73	125,06	127,63	128,96
The Toronto-Dominion Bank	169.99	163,16	164,96	166,66	168,46	170,16	171,96	173,66
The Trade Desk, Inc	14.16	13,33	13,73	14,07	14,47	14,81	15,21	15,55
The Unilever Group	4750.23	4.500,06	4.528,65	4.579,06	4.607,65	4.658,06	4.686,65	4.737,06
The Walt Disney Company	105.15	102,28	103,72	105,16	106,60	108,04	109,48	110,92
Thomson Reuters	99.28	95,36	97,12	99,08	100,84	102,80	104,56	106,52
Tilray Inc.	3.86	3,64	3,72	3,78	3,86	3,92	4,00	4,06
TotalEnergies	75.96	77,26	78,24	78,96	79,94	80,66	81,64	82,36
Tourmaline Oil Corp.	60.74	56,35	58,27	59,33	61,25	62,31	64,23	65,29
Toyota Motor Corporation	193.61	186,09	188,59	190,24	192,74	194,39	196,89	198,54
Twilio	246.25	220,98	227,81	232,99	239,82	245,00	251,83	257,01
Uber Technologies Inc.	70.6	68,78	69,56	70,16	70,94	71,54	72,32	72,92
Unilever DR, Netherlands	55.34	52,58	52,92	53,48	53,82	54,38	54,72	55,28
Union Pacific Corporation	281.77	269,31	274,49	277,50	282,68	285,69	290,87	293,88
United Airlines Holdings	107.28	98,53	101,41	103,67	106,55	108,81	111,69	113,95
UnitedHealth Group Incorporated	373.79	364,83	368,76	371,26	375,19	377,69	381,62	384,12
United Parcel Service	99.97	93,66	95,77	97,13	99,24	100,60	102,71	104,07
Upstart Holdings, Inc.	24.59	23,09	23,70	24,17	24,78	25,25	25,86	26,33
Vale	14.38	13,32	13,62	13,84	14,14	14,36	14,66	14,88
Verizon Communications Inc.	48.23	44,92	46,57	48,15	49,80	51,38	53,03	54,61
Vertex Pharmaceuticals Inc. VRTX	515.01	502,19	506,14	508,82	512,77	515,45	519,40	522,08
VICI Properties	24.02	23,22	23,62	24,04	24,44	24,86	25,26	25,68
Virgin Galactic Holdings	3.02	2,45	2,61	2,73	2,89	3,01	3,17	3,29
Visa Inc	369.12	358,13	362,68	366,40	370,95	374,67	379,22	382,94
Vodafone Group Plc	125.03	126,69	127,67	129,17	130,15	131,65	132,63	134,13
Volkswagen AG	81.31	74,65	76,17	77,56	79,08	80,47	81,99	83,38
Walmart Inc.	106.48	103,73	104,89	106,03	107,19	108,33	109,49	110,63
Wayfair	102.28	96,17	98,85	101,03	103,71	105,89	108,57	110,75
Weibo Corporation	6.46	6,28	6,34	6,39	6,45	6,50	6,56	6,61
Wells Fargo & Company	86.56	82,23	84,05	85,47	87,29	88,71	90,53	91,95
Welltower Inc.	231.5	226,27	228,72	231,41	233,86	236,55	239,00	241,69
Western Digital Corporation (WDC)	422.95	397,48	405,56	410,64	418,72	423,80	431,88	436,96
Workday, Inc.	198.78	170,25	178,27	182,87	190,89	195,49	203,51	208,11
XPeng Inc.	10.53	9,66	9,92	10,08	10,34	10,50	10,76	10,92
Zillow Group, Inc.	29.86	27,80	28,80	29,94	30,94	32,08	33,08	34,22
ZIM Integrated Shipping Services Ltd	30.28	27,69	28,41	28,85	29,57	30,01	30,73	31,17
Zoetis Inc.	72.91	71,15	71,82	72,37	73,04	73,59	74,26	74,81
Zoom video communications inc.	91.88	89,25	90,30	90,97	92,02	92,69	93,74	94,41
Zscaler Inc.	197.11	177,64	182,86	187,12	192,34	196,60	201,82	206,08

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.