Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Eylül 2026 - 07:38:28

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.96	98,99	100,07	100,79	101,87	102,59	103,67	104,39
AbbVie Inc	261.84	251,45	254,36	258,33	261,24	265,21	268,12	272,09
Adidas AG	144.33	136,22	138,60	140,08	142,46	143,94	146,32	147,80
Adobe Systems Inc ADBE	249.85	234,24	241,48	249,34	256,58	264,44	271,68	279,54
Airbnb	167.15	162,21	164,23	166,06	168,08	169,91	171,93	173,76
Airbus Group	196.24	190,21	192,05	193,45	195,29	196,69	198,53	199,93
Akamai Technologies Inc.	104.12	99,82	101,62	103,44	105,24	107,06	108,86	110,68
Alibaba Group	106.87	102,25	104,33	106,71	108,79	111,17	113,25	115,63
Alimentation Couche-Tard Inc.	79.87	76,16	77,63	78,54	80,01	80,92	82,39	83,30
Allianz SE	447.52	429,87	434,62	438,82	443,57	447,77	452,52	456,72
Alphabet Inc. (Google)	338.32	330,15	333,34	336,90	340,09	343,65	346,84	350,40
Altria Group Inc.	70.03	66,14	67,21	68,39	69,46	70,64	71,71	72,89
Amazon.com	245.27	234,41	239,02	243,42	248,03	252,43	257,04	261,44
AMD (Advanced Micro Devices)	511.33	461,38	478,96	490,92	508,50	520,46	538,04	550,00
American Airlines Group	12.62	11,65	12,07	12,37	12,79	13,09	13,51	13,81
American Electric Power	120.3	117,51	118,63	119,42	120,54	121,33	122,45	123,24
American Express	311.93	295,30	302,02	312,64	319,36	329,98	336,70	347,32
American International Group	75.96	73,64	74,30	75,04	75,70	76,44	77,10	77,84
American Tower Corporation	175.9	169,39	171,78	174,41	176,80	179,43	181,82	184,45
Amgen	374.96	367,81	370,78	372,66	375,63	377,51	380,48	382,36
Analog Devices, Inc.	360.43	347,73	352,73	356,48	361,48	365,23	370,23	373,98
Anglo American plc	3909.37	3.643,20	3.719,04	3.789,20	3.865,04	3.935,20	4.011,04	4.081,20
Anheuser-Busch InBev SA/NV	69.08	67,11	67,71	68,07	68,67	69,03	69,63	69,99
Aon plc	300.14	284,21	290,91	297,53	304,23	310,85	317,55	324,17
Apple Inc.	331.6	320,98	324,28	327,40	330,70	333,82	337,12	340,24
Applied Materials Inc.	413.33	393,00	401,71	410,81	419,52	428,62	437,33	446,43
Archer Daniels Midland (ADM)	84.88	80,95	82,66	84,55	86,26	88,15	89,86	91,75
Arm Holdings Ltd	242.99	223,54	231,74	236,16	244,36	248,78	256,98	261,40
Arthur J. Gallagher & Co.	243.13	228,05	234,47	241,25	247,67	254,45	260,87	267,65
ASML Holding N.V.	1391.68	1.305,17	1.333,58	1.351,57	1.379,98	1.397,97	1.426,38	1.444,37
AstraZeneca plc	12080	11.675,66	11.781,32	11.919,66	12.025,32	12.163,66	12.269,32	12.407,66
AT&T Inc.	25.8	24,61	25,09	25,88	26,36	27,15	27,63	28,42
Aurora Cannabis Inc.	3.76	3,57	3,61	3,69	3,73	3,81	3,85	3,93
Autodesk Inc.	219.8	206,12	212,38	219,24	225,50	232,36	238,62	245,48
Automatic Data Processing, Inc.	273.16	267,28	269,78	272,84	275,34	278,40	280,90	283,96
AXA SA	44.07	41,82	42,38	42,98	43,54	44,14	44,70	45,30
Baidu Inc.	88.2	84,53	86,20	88,11	89,78	91,69	93,36	95,27
Banco Bilbao Vizcaya Argentaria S.A.	24.66	24,01	24,27	24,53	24,79	25,05	25,31	25,57
Banco Santander S.A.	12.64	12,24	12,35	12,49	12,60	12,74	12,85	12,99
Bank of America Corporation	57.76	54,92	55,98	57,66	58,72	60,40	61,46	63,14
Barclays PLC	474.15	447,63	455,82	462,03	470,22	476,43	484,62	490,83
Barrick Gold Corporation	59.35	56,51	57,47	58,34	59,30	60,17	61,13	62,00
Bausch Health Companies Inc.	5.62	5,25	5,41	5,49	5,65	5,73	5,89	5,97
Bayer Aktiengesellschaft	48.88	46,06	47,05	47,88	48,87	49,70	50,69	51,52
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.14	60,84	61,38	62,16	62,70	63,48	64,02	64,80
BCE Inc.	31.43	29,40	30,30	31,04	31,94	32,68	33,58	34,32
Berkshire Hathaway Inc.	518.52	498,82	504,95	510,14	516,27	521,46	527,59	532,78
Best Buy Co. Inc.	92.03	86,64	88,89	90,94	93,19	95,24	97,49	99,54
Beyond Meat, Inc.	10.87	8,13	9,01	9,47	10,35	10,81	11,69	12,15
BHP Billiton	59.79	57,50	58,18	59,04	59,72	60,58	61,26	62,12
BioNTech SE	95.56	92,84	93,93	95,16	96,25	97,48	98,57	99,80
BlackRock	1035.53	981,44	998,27	1.026,62	1.043,45	1.071,80	1.088,63	1.116,98
Blackstone Inc.	123.23	115,28	118,16	122,23	125,11	129,18	132,06	136,13
BNP Paribas SA	102	97,73	98,86	100,06	101,19	102,39	103,52	104,72
Booking Holdings Inc.	170.93	164,95	167,26	169,04	171,35	173,13	175,44	177,22
BP p.l.c.	564.63	549,58	555,33	566,78	572,53	583,98	589,73	601,18
Bristol-Myers Squibb Company	63.42	61,98	62,50	63,03	63,55	64,08	64,60	65,13
British American Tobacco p.l.c.	4182.12	4.084,29	4.116,45	4.167,79	4.199,95	4.251,29	4.283,45	4.334,79
Broadcom Inc.	338.27	322,62	328,77	333,44	339,59	344,26	350,41	355,08
Brookfield Corporation	36.91	35,36	35,92	36,44	37,00	37,52	38,08	38,60
Burberry Group plc	1003.41	950,03	966,19	975,08	991,24	1.000,13	1.016,29	1.025,18
Cadence Design Systems, Inc.	278.99	261,14	266,70	269,86	275,42	278,58	284,14	287,30
Cameco Corporation	90.64	84,33	86,87	88,87	91,41	93,41	95,95	97,95
Canadian National Railway Company	119.3	116,35	117,53	119,51	120,69	122,67	123,85	125,83
Canadian Natural Resources Limited	69.93	67,31	68,31	69,91	70,91	72,51	73,51	75,11
Canadian Pacific Kansas City Limited	122.54	120,09	121,11	122,33	123,35	124,57	125,59	126,81
Canadian Solar	11.28	9,35	10,19	11,17	12,01	12,99	13,83	14,81
Canopy Growth Corporation	0.84	0,80	0,82	0,83	0,85	0,86	0,88	0,89
Capital One Financial Corporation	202.72	193,15	196,59	201,27	204,71	209,39	212,83	217,51
Cardinal Health	232	226,56	228,42	230,18	232,04	233,80	235,66	237,42
Caterpillar Inc.	780.8	750,07	761,27	770,78	781,98	791,49	802,69	812,20
Centene	65.93	63,62	64,76	66,07	67,21	68,52	69,66	70,97
Cerebras Systems Inc.	189.65	167,75	173,82	178,55	184,62	189,35	195,42	200,15
ChargePoint, Inc.	8.82	7,85	8,21	8,46	8,82	9,07	9,43	9,68
Chevron Corporation	210.86	204,73	207,30	212,11	214,68	219,49	222,06	226,87
Chipotle Mexican Grill, Inc.	33.59	30,66	32,08	33,38	34,80	36,10	37,52	38,82
Chubb Limited	340.69	333,93	336,39	338,75	341,21	343,57	346,03	348,39
Ciena Corporation	338.57	277,53	298,32	315,66	336,45	353,79	374,58	391,92
Cintas Corporation	198.89	194,48	196,29	197,36	199,17	200,24	202,05	203,12
Cisco Systems Inc.	107.44	103,37	105,31	107,51	109,45	111,65	113,59	115,79
Citigroup Inc.	132.68	122,60	126,65	131,25	135,30	139,90	143,95	148,55
Coinbase Global inc.	164.1	139,82	150,32	161,06	171,56	182,30	192,80	203,54
Colgate-Palmolive Company	86.85	85,02	85,64	86,19	86,81	87,36	87,98	88,53
Comcast Corporation	23.62	22,48	23,00	23,64	24,16	24,80	25,32	25,96
Commerzbank AG	41.55	40,33	40,92	41,71	42,30	43,09	43,68	44,47
ConocoPhillips	132.35	125,58	128,82	134,81	138,05	144,04	147,28	153,27
Constellation Brands	122.6	119,93	120,97	122,16	123,20	124,39	125,43	126,62
Copart	30.66	29,09	29,77	30,33	31,01	31,57	32,25	32,81
Corning Incorporated	143.73	135,92	138,93	140,92	143,93	145,92	148,93	150,92
Costco Wholesale Corporation	891.3	867,23	878,80	888,69	900,26	910,15	921,72	931,61
Cronos Group Inc.	3.22	2,87	2,97	3,05	3,15	3,23	3,33	3,41
Crown Castle	72.79	67,73	69,41	71,22	72,90	74,71	76,39	78,20
CSX Corporation	47.82	46,44	47,00	47,78	48,34	49,12	49,68	50,46
CVS Health	91.5	88,24	89,72	91,97	93,45	95,70	97,18	99,43
D. R. Horton	137.49	132,38	134,74	137,24	139,60	142,10	144,46	146,96
Danone S.A.	60.65	59,33	59,95	60,69	61,31	62,05	62,67	63,41
Deere & Company	668.85	644,68	654,31	668,41	678,04	692,14	701,77	715,87
Delta Air Lines, Inc.	77.58	73,35	75,00	76,83	78,48	80,31	81,96	83,79
Deutsche Bank Aktiengesellschaft	33.53	31,82	32,24	32,79	33,21	33,76	34,18	34,73
Deutsche Lufthansa AG	7.55	7,24	7,34	7,40	7,50	7,56	7,66	7,72
Deutsche Telekom AG	28.79	28,12	28,34	28,56	28,78	29,00	29,22	29,44
DHL Group (Deutsche Post)	55.77	53,94	54,43	55,07	55,56	56,20	56,69	57,33
Diageo plc	1614.77	1.580,19	1.591,60	1.600,69	1.612,10	1.621,19	1.632,60	1.641,69
Dior	374.27	358,67	363,77	368,17	373,27	377,67	382,77	387,17
DMC Global Inc.	6.2	5,87	5,98	6,12	6,23	6,37	6,48	6,62
Dominion Energy	63.37	62,08	62,68	63,18	63,78	64,28	64,88	65,38
Domino's Pizza, Inc.	300.37	278,09	288,61	299,30	309,82	320,51	331,03	341,72
DoorDash Inc	196.15	184,35	189,17	193,42	198,24	202,49	207,31	211,56
Dow Inc	30	27,29	28,03	28,89	29,63	30,49	31,23	32,09
Dropbox Inc.	37.64	35,63	36,23	36,88	37,48	38,13	38,73	39,38
Duke Energy Corporation	117.51	115,44	116,28	116,92	117,76	118,40	119,24	119,88
DuPont de Nemours, Inc.	127.3	118,25	120,48	124,07	126,30	129,89	132,12	135,71
Eaton Corporation plc	397.28	371,62	379,96	385,44	393,78	399,26	407,60	413,08
eBay Inc.	108.91	103,05	104,66	106,20	107,81	109,35	110,96	112,50
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	412.33	398,68	404,69	410,32	416,33	421,96	427,97	433,60
Eli Lilly and Company	1135.34	1.101,16	1.114,94	1.124,30	1.138,08	1.147,44	1.161,22	1.170,58
Enbridge Inc.	67.5	65,66	66,31	66,74	67,39	67,82	68,47	68,90
ENGIE	23.78	22,67	22,99	23,26	23,58	23,85	24,17	24,44
Enterprise Products	38.01	37,12	37,50	38,12	38,50	39,12	39,50	40,12
EOG Resources, Inc.	144.69	137,30	140,66	147,08	150,44	156,86	160,22	166,64
Equinix Inc.	1014.09	943,35	964,22	984,26	1.005,13	1.025,17	1.046,04	1.066,08
Etsy	73.45	69,49	71,05	72,42	73,98	75,35	76,91	78,28
Exelon Corporation	42.33	41,23	41,63	41,83	42,23	42,43	42,83	43,03
Expedia Group, Inc.	286.51	277,04	280,68	286,63	290,27	296,22	299,86	305,81
Exxon Mobil Corporation	162.8	157,22	159,69	164,29	166,76	171,36	173,83	178,43
Facebook Inc.	671.49	633,01	645,90	657,50	670,39	681,99	694,88	706,48
Fair Isaac Corporation	990.08	939,59	957,29	969,69	987,39	999,79	1.017,49	1.029,89
FedEx Corporation	300.74	284,83	291,69	299,55	306,41	314,27	321,13	328,99
Ferrari N.V.	411.05	390,23	396,82	401,20	407,79	412,17	418,76	423,14
Figma Inc (FIG)	22.87	20,49	21,51	22,61	23,63	24,73	25,75	26,85
First Solar	189.82	170,44	179,67	190,72	199,95	211,00	220,23	231,28
Ford Motor Company	13.28	12,54	12,86	13,14	13,46	13,74	14,06	14,34
Freeport-McMoRan Inc.	69.05	65,49	66,57	67,93	69,01	70,37	71,45	72,81
GE Aerospace (GE)	312.43	290,38	298,12	302,26	310,00	314,14	321,88	326,02
Generac Holdings Inc (GNRC)	174.87	165,33	169,06	171,72	175,45	178,11	181,84	184,50
General Dynamics Corporation (GD)	359.49	344,46	348,42	353,26	357,22	362,06	366,02	370,86
General Mills	36.67	34,54	35,13	35,77	36,36	37,00	37,59	38,23
General Motors Company	84.08	78,92	81,10	83,08	85,26	87,24	89,42	91,40
GE Vernova LLC (GEV)	924.25	794,83	834,06	856,76	895,99	918,69	957,92	980,62
Gilead Sciences, Inc.	147.23	136,40	139,51	142,66	145,77	148,92	152,03	155,18
GlaxoSmithKline plc	1859.7	1.795,78	1.815,37	1.833,28	1.852,87	1.870,78	1.890,37	1.908,28
Glencore plc	570.6	552,27	561,18	568,12	577,03	583,97	592,88	599,82
Goldman Sachs Group Inc.	935.74	884,46	907,15	940,27	962,96	996,08	1.018,77	1.051,89
GoPro Inc.	1.2	1,14	1,16	1,20	1,22	1,26	1,28	1,32
Great-West Lifeco Inc.	92.73	89,79	90,72	91,55	92,48	93,31	94,24	95,07
Groupon Inc.	19.25	16,82	17,56	18,10	18,84	19,38	20,12	20,66
HCA Healthcare, Inc.	430.18	385,74	397,25	409,69	421,20	433,64	445,15	457,59
HDFC Bank Limited	22.19	21,39	21,73	22,07	22,41	22,75	23,09	23,43
Heineken	71.73	70,63	70,97	71,32	71,66	72,01	72,35	72,70
Hepsiburada, D-Market Elektronik Hizmetler	2.52	2,39	2,45	2,53	2,59	2,67	2,73	2,81
Hilton Worldwide	304.68	295,25	299,01	302,88	306,64	310,51	314,27	318,14
Honda Motor Co	32.04	31,26	31,58	31,86	32,18	32,46	32,78	33,06
HP Inc.	32.61	30,50	31,54	32,62	33,66	34,74	35,78	36,86
HSBC Holdings plc	1509.1	1.457,20	1.477,90	1.488,70	1.509,40	1.520,20	1.540,90	1.551,70
Humana Inc.	383.48	364,21	373,19	384,13	393,11	404,05	413,03	423,97
Hyatt Hotels	158.3	150,28	153,60	156,66	159,98	163,04	166,36	169,42
Iberdrola S.A.	20.24	18,88	19,22	19,60	19,94	20,32	20,66	21,04
Illumina, Inc.	228.44	187,74	197,87	209,94	220,07	232,14	242,27	254,34
Imperial Brands PLC	2490.02	2.435,19	2.460,85	2.489,19	2.514,85	2.543,19	2.568,85	2.597,19
Imperial Oil Limited	182.09	173,41	176,82	182,26	185,67	191,11	194,52	199,96
Industria de Diseno Textil S.A.	52.7	51,14	51,86	52,24	52,96	53,34	54,06	54,44
Intel Corporation	100.63	88,23	92,21	94,44	98,42	100,65	104,63	106,86
Intercontinental Exchange, Inc.	153.69	148,12	150,06	153,32	155,26	158,52	160,46	163,72
InterContinental Hotels Group PLC	152.72	146,29	148,40	149,48	151,59	152,67	154,78	155,86
International Business Machines Corporation (IBM)	237.08	221,63	228,25	238,03	244,65	254,43	261,05	270,83
Intuit	317.25	294,88	305,42	316,98	327,52	339,08	349,62	361,18
JD.com	26.77	26,04	26,36	26,66	26,98	27,28	27,60	27,90
Johnson & Johnson	266.75	253,54	256,81	261,55	264,82	269,56	272,83	277,57
JPMorgan Chase & Co.	348.31	334,15	338,23	345,73	349,81	357,31	361,39	368,89
Keurig Dr Pepper	31.67	30,13	30,57	30,97	31,41	31,81	32,25	32,65
Kimberly-Clark Corporation	97.75	95,62	96,23	97,24	97,85	98,86	99,47	100,48
Kinder Morgan, Inc.	30.68	29,58	29,96	30,32	30,70	31,06	31,44	31,80
KKR & Co. Inc.	96.69	87,74	91,24	95,42	98,92	103,10	106,60	110,78
KLA Corporation	166.69	159,75	162,61	165,03	167,89	170,31	173,17	175,59
Koninklijke Ahold Delhaize NV	31.99	31,16	31,36	31,60	31,80	32,04	32,24	32,48
Koninklijke Philips N.V.	21.65	21,02	21,21	21,34	21,53	21,66	21,85	21,98
Lam Research Corporation	267.92	254,70	259,68	264,72	269,70	274,74	279,72	284,76
Las Vegas Sands	40.89	38,85	39,77	40,45	41,37	42,05	42,97	43,65
Lemonade Inc	48.39	44,49	45,87	47,61	48,99	50,73	52,11	53,85
Lennar	78.06	74,81	76,15	77,97	79,31	81,13	82,47	84,29
Linde PLC	460.69	452,65	455,53	458,53	461,41	464,41	467,29	470,29
Lockheed Martin Corp.	535.33	510,63	517,51	524,72	531,60	538,81	545,69	552,90
Lowe's Companies Inc.	193.48	188,60	190,74	192,44	194,58	196,28	198,42	200,12
Lucid Group, Inc.	3.96	3,67	3,77	3,89	3,99	4,11	4,21	4,33
Lululemon Athletica Inc.	95.7	91,92	93,76	95,92	97,76	99,92	101,76	103,92
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	409.75	392,89	398,09	402,82	408,02	412,75	417,95	422,68
Macquarie Group Limited	239.62	229,69	233,09	236,43	239,83	243,17	246,57	249,91
Marriott International, Inc.	333.94	322,66	327,26	331,74	336,34	340,82	345,42	349,90
Marsh & McLennan Companies, Inc.	176.34	170,52	172,95	176,09	178,52	181,66	184,09	187,23
Marvell Technology, Inc	228.81	204,80	212,64	216,81	224,65	228,82	236,66	240,83
Mastercard Incorporated	567.02	557,55	560,75	565,95	569,15	574,35	577,55	582,75
McDonald's Corporation	247.89	239,83	243,84	247,98	251,99	256,13	260,14	264,28
McKesson Corporation	885.71	868,81	875,07	885,76	892,02	902,71	908,97	919,66
Mercedes-Benz Group AG	45.35	44,21	44,75	45,65	46,19	47,09	47,63	48,53
Merck & Co. Inc.	144.57	139,59	140,81	142,21	143,43	144,83	146,05	147,45
MetLife Inc.	96.98	92,90	94,04	96,06	97,20	99,22	100,36	102,38
Micron Technology, Inc.	921.55	885,87	900,67	912,77	927,57	939,67	954,47	966,57
Microsoft Corporation	489.05	467,63	476,85	486,22	495,44	504,81	514,03	523,40
Microvision Inc.	1.58	1,10	1,22	1,34	1,46	1,58	1,70	1,82
Moderna, Inc.	145.26	132,54	136,74	140,10	144,30	147,66	151,86	155,22
Moncler S.p.A	43.51	42,07	42,65	43,05	43,63	44,03	44,61	45,01
Mondelez International, Inc	62.17	60,02	60,78	61,34	62,10	62,66	63,42	63,98
Mondi plc	836.38	783,75	795,41	814,25	825,91	844,75	856,41	875,25
Monster Beverage	44.31	42,76	43,20	43,80	44,24	44,84	45,28	45,88
Morgan Stanley	202.04	193,55	196,75	201,19	204,39	208,83	212,03	216,47
National Grid plc	1133.4	1.048,48	1.071,07	1.088,23	1.110,82	1.127,98	1.150,57	1.167,73
Netflix Inc.	76.06	72,37	74,19	75,91	77,73	79,45	81,27	82,99
Newmont	121.4	116,97	118,35	121,06	122,44	125,15	126,53	129,24
Nextera Energy	80.11	77,92	78,82	79,83	80,73	81,74	82,64	83,65
NEXT plc	14611.5	14.298,12	14.427,28	14.590,62	14.719,78	14.883,12	15.012,28	15.175,62
NIKE Inc.	35.63	34,49	35,03	35,52	36,06	36,55	37,09	37,58
Nintendo Co. Ltd.	12.95	12,55	12,72	12,83	13,00	13,11	13,28	13,39
Nio Inc	3.5	3,36	3,42	3,46	3,52	3,56	3,62	3,66
Novavax, Inc.	9.25	8,61	8,84	8,99	9,22	9,37	9,60	9,75
Novo Nordisk	41.48	40,02	40,64	41,42	42,04	42,82	43,44	44,22
NVIDIA Corporation	213.37	203,97	207,39	209,57	212,99	215,17	218,59	220,77
NXP Semiconductors N.V.	218.16	206,32	211,21	218,38	223,27	230,44	235,33	242,50
Okta	187.58	178,14	181,13	185,52	188,51	192,90	195,89	200,28
Oracle Corporation	142.72	133,29	136,48	138,21	141,40	143,13	146,32	148,05
Pacific Gas and Electric	13.26	12,33	12,67	12,87	13,21	13,41	13,75	13,95
Palantir Technologies Inc	173.89	161,81	165,46	168,81	172,46	175,81	179,46	182,81
Palo Alto Networks	374.39	357,44	363,52	368,93	375,01	380,42	386,50	391,91
PayPal Holdings Inc.	52.49	50,71	51,43	52,51	53,23	54,31	55,03	56,11
PDD Holdings Inc.	78.53	75,64	76,46	77,10	77,92	78,56	79,38	80,02
PepsiCo, Inc.	133.85	132,28	133,06	134,03	134,81	135,78	136,56	137,53
Pernod Ricard	60.43	59,33	59,66	60,18	60,51	61,03	61,36	61,88
Pfizer Inc.	27.4	26,83	27,00	27,22	27,39	27,61	27,78	28,00
Philip Morris International Inc.	191.47	186,58	188,46	191,00	192,88	195,42	197,30	199,84
Pinterest Inc	18.6	17,41	17,89	18,29	18,77	19,17	19,65	20,05
Plug Power Inc	1.94	1,81	1,85	1,91	1,95	2,01	2,05	2,11
Porsche Automobil Holding SE	28.79	28,29	28,51	28,83	29,05	29,37	29,59	29,91
Prologis, Inc	133.59	130,12	131,33	133,27	134,48	136,42	137,63	139,57
Prosus N.V.	35.47	34,72	35,10	35,70	36,08	36,68	37,06	37,66
Public Storage	294.33	281,71	285,83	290,75	294,87	299,79	303,91	308,83
PulteGroup, Inc.	117.13	113,41	114,85	116,99	118,43	120,57	122,01	124,15
Qantas Airways Limited	8.74	8,42	8,54	8,60	8,72	8,78	8,90	8,96
QUALCOMM Incorporated	184.13	176,86	179,88	183,53	186,55	190,20	193,22	196,87
Ralph Lauren	336.86	319,06	326,13	330,35	337,42	341,64	348,71	352,93
Realty Income	57.07	54,74	55,72	57,10	58,08	59,46	60,44	61,82
Reddit inc	157.17	147,55	151,65	155,45	159,55	163,35	167,45	171,25
Regeneron Pharmaceuticals, Inc.	772.24	748,78	758,28	765,00	774,50	781,22	790,72	797,44
Renault SA	28.3	27,18	27,73	28,61	29,16	30,04	30,59	31,47
Rio Tinto Group	7196	6.873,50	6.957,00	7.045,00	7.128,50	7.216,50	7.300,00	7.388,00
Riot Platforms Inc	20.22	17,66	18,56	19,06	19,96	20,46	21,36	21,86
Rivian Automotive, Inc.	15.14	13,84	14,30	14,88	15,34	15,92	16,38	16,96
Robinhood Markets, Inc.	103.93	92,31	96,82	103,42	107,93	114,53	119,04	125,64
Roblox Corporation	47.3	43,73	45,41	47,73	49,41	51,73	53,41	55,73
Rocket Lab Corporation	63.42	57,37	59,41	61,31	63,35	65,25	67,29	69,19
Roku, Inc.	154.78	151,67	152,92	154,60	155,85	157,53	158,78	160,46
Ross Stores	224.17	215,08	219,00	222,18	226,10	229,28	233,20	236,38
Royal Bank of Canada	282.38	275,04	277,61	280,57	283,14	286,10	288,67	291,63
Royal Caribbean Cruises Ltd.	253.35	237,55	242,77	245,66	250,88	253,77	258,99	261,88
Royal Dutch Shell plc	3569.51	3.501,01	3.528,01	3.581,01	3.608,01	3.661,01	3.688,01	3.741,01
Rtx Corp	196.39	188,14	190,35	192,73	194,94	197,32	199,53	201,91
S&P Global	405.75	393,85	398,85	404,98	409,98	416,11	421,11	427,24
Safran SA	325.39	311,66	315,64	318,52	322,50	325,38	329,36	332,24
Salesforce.com Inc.	249.99	235,75	242,34	248,49	255,08	261,23	267,82	273,97
SanDisk Corporation	1513.27	1.419,48	1.460,40	1.493,91	1.534,83	1.568,34	1.609,26	1.642,77
Sanofi	73.96	72,16	72,87	73,44	74,15	74,72	75,43	76,00
SAP SE	185.74	179,83	181,29	183,89	185,35	187,95	189,41	192,01
Schlumberger Limited	52.21	49,28	50,36	52,20	53,28	55,12	56,20	58,04
Schneider Electric S.E.	278.82	258,91	264,19	269,31	274,59	279,71	284,99	290,11
Seagate Technology PLC (STX)	779.52	712,77	734,69	751,93	773,85	791,09	813,01	830,25
Sempra Energy	81.62	78,02	79,40	80,15	81,53	82,28	83,66	84,41
ServiceNow	139.55	128,66	133,47	137,55	142,36	146,44	151,25	155,33
Shopify Inc.	181.08	172,82	176,15	178,15	181,48	183,48	186,81	188,81
Siemens Aktiengesellschaft	260.3	252,08	254,51	256,44	258,87	260,80	263,23	265,16
SK hynix Inc.	174.14	161,43	166,59	170,37	175,53	179,31	184,47	188,25
Skyworks Solutions, Inc.	85.2	72,27	76,01	82,57	86,31	92,87	96,61	103,17
Snap Inc.	5.64	5,20	5,40	5,58	5,78	5,96	6,16	6,34
Snowflake Inc.	329.54	295,19	306,48	314,51	325,80	333,83	345,12	353,15
Southern Copper Corporation	189.4	178,77	182,33	185,67	189,23	192,57	196,13	199,47
SpaceX	150.53	129,33	135,91	139,42	146,00	149,51	156,09	159,60
Spotify Technology S.A.	545.61	533,41	539,31	548,65	554,55	563,89	569,79	579,13
Square, Inc.	76.5	71,35	73,45	75,79	77,89	80,23	82,33	84,67
Starbucks Corporation	97.1	92,79	94,29	95,27	96,77	97,75	99,25	100,23
Stellantis N.V.	4.27	3,99	4,12	4,26	4,39	4,53	4,66	4,80
Strategy Inc	125.63	113,60	118,28	123,76	128,44	133,92	138,60	144,08
Sun Life Financial Inc.	112.11	108,72	109,74	110,82	111,84	112,92	113,94	115,02
Sunrun Solar company	8.18	7,70	7,90	8,10	8,30	8,50	8,70	8,90
Super Micro Computer, Inc.	36.62	32,53	33,87	34,71	36,05	36,89	38,23	39,07
Synopsys Inc.	377.54	341,80	351,63	359,06	368,89	376,32	386,15	393,58
Sysco	78.45	74,07	76,12	77,79	79,84	81,51	83,56	85,23
Taiwan Semiconductor Manufacturing Company Limited TSM	416.4	403,00	407,24	410,07	414,31	417,14	421,38	424,21
Telefonica S.A.	3.63	3,48	3,51	3,56	3,59	3,64	3,67	3,72
Teva Pharmaceutical Industries	38.53	37,20	37,72	38,40	38,92	39,60	40,12	40,80
Texas Instruments Incorporated	259.45	248,33	252,90	257,57	262,14	266,81	271,38	276,05
The Boeing Company	201.39	184,36	190,41	199,68	205,73	215,00	221,05	230,32
The Charles Schwab Corporation	104.94	98,70	101,16	104,38	106,84	110,06	112,52	115,74
The Cigna Group	279.85	271,15	275,25	281,67	285,77	292,19	296,29	302,71
The Coca-Cola Company	87.68	86,64	87,10	87,80	88,26	88,96	89,42	90,12
The Estée Lauder Companies Inc.	95.29	91,06	92,62	94,18	95,74	97,30	98,86	100,42
The Gap, Inc.	20.04	18,52	19,14	19,73	20,35	20,94	21,56	22,15
The Home Depot Inc.	301.81	294,61	298,10	301,30	304,79	307,99	311,48	314,68
The Kraft Heinz Company	24.66	22,69	23,19	23,91	24,41	25,13	25,63	26,35
The Procter & Gamble Company	146.6	139,56	141,53	143,84	145,81	148,12	150,09	152,40
The Progressive Corporation	216.75	211,84	213,75	217,18	219,09	222,52	224,43	227,86
Thermo Fisher Scientific Inc.	647.79	579,87	596,75	618,14	635,02	656,41	673,29	694,68
The Southern Company	85.98	84,24	84,95	85,35	86,06	86,46	87,17	87,57
The TJX Companies, Inc.	122.49	117,93	120,16	122,18	124,41	126,43	128,66	130,68
The Toronto-Dominion Bank	168.37	162,87	164,59	166,59	168,31	170,31	172,03	174,03
The Trade Desk, Inc	14.4	13,64	14,02	14,46	14,84	15,28	15,66	16,10
The Unilever Group	4629.48	4.530,65	4.566,81	4.598,40	4.634,56	4.666,15	4.702,31	4.733,90
The Walt Disney Company	106.61	102,78	104,20	105,18	106,60	107,58	109,00	109,98
Thomson Reuters	101.05	96,37	98,42	100,36	102,41	104,35	106,40	108,34
Tilray Inc.	3.84	3,59	3,69	3,81	3,91	4,03	4,13	4,25
TotalEnergies	79.68	77,68	78,22	79,26	79,80	80,84	81,38	82,42
Tourmaline Oil Corp.	60.4	56,89	58,53	61,05	62,69	65,21	66,85	69,37
Toyota Motor Corporation	191.9	187,67	189,37	192,09	193,79	196,51	198,21	200,93
Twilio	238.18	213,78	220,28	231,17	237,67	248,56	255,06	265,95
Uber Technologies Inc.	70.76	68,74	69,59	70,39	71,24	72,04	72,89	73,69
Unilever DR, Netherlands	54.04	53,09	53,47	53,83	54,21	54,57	54,95	55,31
Union Pacific Corporation	280.5	274,13	276,90	280,05	282,82	285,97	288,74	291,89
United Airlines Holdings	105.94	98,94	101,61	104,08	106,75	109,22	111,89	114,36
UnitedHealth Group Incorporated	373.77	365,12	369,40	372,14	376,42	379,16	383,44	386,18
United Parcel Service	98.49	94,29	96,08	99,10	100,89	103,91	105,70	108,72
Upstart Holdings, Inc.	24.65	22,60	23,45	24,28	25,13	25,96	26,81	27,64
Vale	14.06	13,32	13,62	14,00	14,30	14,68	14,98	15,36
Verizon Communications Inc.	49.73	47,50	48,36	49,84	50,70	52,18	53,04	54,52
Vertex Pharmaceuticals Inc. VRTX	511.51	504,11	507,03	510,03	512,95	515,95	518,87	521,87
VICI Properties	24.46	23,69	24,01	24,33	24,65	24,97	25,29	25,61
Virgin Galactic Holdings	2.84	2,58	2,68	2,82	2,92	3,06	3,16	3,30
Visa Inc	370.11	361,84	364,54	369,94	372,64	378,04	380,74	386,14
Vodafone Group Plc	130.67	126,52	127,53	129,16	130,17	131,80	132,81	134,44
Volkswagen AG	78.94	76,29	77,51	79,11	80,33	81,93	83,15	84,75
Walmart Inc.	107.18	104,95	105,99	106,85	107,89	108,75	109,79	110,65
Wayfair	103.2	95,67	98,35	101,05	103,73	106,43	109,11	111,81
Weibo Corporation	6.44	6,19	6,29	6,41	6,51	6,63	6,73	6,85
Wells Fargo & Company	86.88	80,52	83,20	86,36	89,04	92,20	94,88	98,04
Welltower Inc.	234.1	222,83	226,05	229,07	232,29	235,31	238,53	241,55
Western Digital Corporation (WDC)	415.73	381,30	393,64	401,98	414,32	422,66	435,00	443,34
Workday, Inc.	187.48	178,37	182,40	186,29	190,32	194,21	198,24	202,13
XPeng Inc.	10.24	9,67	9,87	10,00	10,20	10,33	10,53	10,66
Zillow Group, Inc.	31.07	29,11	29,96	31,14	31,99	33,17	34,02	35,20
ZIM Integrated Shipping Services Ltd	29.28	28,82	29,00	29,24	29,42	29,66	29,84	30,08
Zoetis Inc.	72.91	71,38	71,94	72,60	73,16	73,82	74,38	75,04
Zoom video communications inc.	91.65	87,99	89,74	91,26	93,01	94,53	96,28	97,80
Zscaler Inc.	191.38	180,38	184,10	188,69	192,41	197,00	200,72	205,31

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.