Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Eylül 2026 - 07:34:29

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.52	98,37	99,75	101,30	102,68	104,23	105,61	107,16
AbbVie Inc	262.31	250,63	253,95	257,51	260,83	264,39	267,71	271,27
Adidas AG	141.57	137,88	139,42	141,34	142,88	144,80	146,34	148,26
Adobe Systems Inc ADBE	257.19	249,89	253,08	259,08	262,27	268,27	271,46	277,46
Airbnb	167.9	159,99	163,15	166,74	169,90	173,49	176,65	180,24
Airbus Group	194.86	186,61	189,92	192,24	195,55	197,87	201,18	203,50
Akamai Technologies Inc.	105.26	97,54	99,96	102,56	104,98	107,58	110,00	112,60
Alibaba Group	109.08	104,16	105,88	107,44	109,16	110,72	112,44	114,00
Alimentation Couche-Tard Inc.	79.45	76,67	77,88	79,79	81,00	82,91	84,12	86,03
Allianz SE	443.02	434,87	437,72	440,32	443,17	445,77	448,62	451,22
Alphabet Inc. (Google)	340.46	332,99	335,61	340,21	342,83	347,43	350,05	354,65
Altria Group Inc.	69.57	66,34	67,31	68,93	69,90	71,52	72,49	74,11
Amazon.com	247.81	239,00	242,78	247,84	251,62	256,68	260,46	265,52
AMD (Advanced Micro Devices)	502.87	444,56	461,98	477,57	494,99	510,58	528,00	543,59
American Airlines Group	12.68	12,08	12,32	12,68	12,92	13,28	13,52	13,88
American Electric Power	120.22	116,78	118,43	120,17	121,82	123,56	125,21	126,95
American Express	323.27	316,62	318,86	322,92	325,16	329,22	331,46	335,52
American International Group	75.78	73,75	74,35	75,17	75,77	76,59	77,19	78,01
American Tower Corporation	177.03	169,51	171,85	174,09	176,43	178,67	181,01	183,25
Amgen	374.54	365,86	369,96	375,32	379,42	384,78	388,88	394,24
Analog Devices, Inc.	360.22	349,82	354,09	357,21	361,48	364,60	368,87	371,99
Anglo American plc	3859.37	3.656,37	3.726,87	3.801,87	3.872,37	3.947,37	4.017,87	4.092,87
Anheuser-Busch InBev SA/NV	68.44	66,12	66,84	67,91	68,63	69,70	70,42	71,49
Aon plc	304.14	298,27	300,99	305,80	308,52	313,33	316,05	320,86
Apple Inc.	330.52	321,33	324,46	328,47	331,60	335,61	338,74	342,75
Applied Materials Inc.	419.91	400,20	407,96	415,83	423,59	431,46	439,22	447,09
Archer Daniels Midland (ADM)	86.45	82,70	84,30	85,31	86,91	87,92	89,52	90,53
Arm Holdings Ltd	240.58	218,31	227,91	233,35	242,95	248,39	257,99	263,43
Arthur J. Gallagher & Co.	248.03	237,41	240,93	247,06	250,58	256,71	260,23	266,36
ASML Holding N.V.	1369.57	1.295,98	1.328,98	1.356,38	1.389,38	1.416,78	1.449,78	1.477,18
AstraZeneca plc	12058	11.231,99	11.443,99	11.757,99	11.969,99	12.283,99	12.495,99	12.809,99
AT&T Inc.	26.66	25,28	25,68	26,05	26,45	26,82	27,22	27,59
Aurora Cannabis Inc.	3.76	3,46	3,54	3,64	3,72	3,82	3,90	4,00
Autodesk Inc.	226.09	208,99	214,20	221,34	226,55	233,69	238,90	246,04
Automatic Data Processing, Inc.	275.89	265,18	268,04	272,12	274,98	279,06	281,92	286,00
AXA SA	43.57	42,16	42,56	43,10	43,50	44,04	44,44	44,98
Baidu Inc.	90.03	87,54	88,63	90,11	91,20	92,68	93,77	95,25
Banco Bilbao Vizcaya Argentaria S.A.	24.8	23,92	24,29	24,66	25,03	25,40	25,77	26,14
Banco Santander S.A.	12.62	12,24	12,39	12,52	12,67	12,80	12,95	13,08
Bank of America Corporation	59.34	54,23	56,43	57,89	60,09	61,55	63,75	65,21
Barclays PLC	468.25	440,92	454,08	465,52	478,68	490,12	503,28	514,72
Barrick Gold Corporation	59.22	56,87	57,52	58,12	58,77	59,37	60,02	60,62
Bausch Health Companies Inc.	5.58	5,19	5,37	5,61	5,79	6,03	6,21	6,45
Bayer Aktiengesellschaft	48.71	45,93	46,98	48,09	49,14	50,25	51,30	52,41
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.94	59,66	60,82	61,62	62,78	63,58	64,74	65,54
BCE Inc.	31.79	30,55	31,07	31,79	32,31	33,03	33,55	34,27
Berkshire Hathaway Inc.	515.34	504,79	507,16	510,59	512,96	516,39	518,76	522,19
Best Buy Co. Inc.	92.98	86,66	88,59	91,59	93,52	96,52	98,45	101,45
Beyond Meat, Inc.	9.92	9,01	9,37	9,81	10,17	10,61	10,97	11,41
BHP Billiton	59.95	59,23	59,18	60,71	60,66	62,19	62,14	63,67
BioNTech SE	96.39	90,46	93,00	95,80	98,34	101,14	103,68	106,48
BlackRock	1054.96	1.016,52	1.031,77	1.047,20	1.062,45	1.077,88	1.093,13	1.108,56
Blackstone Inc.	126.3	123,15	124,53	126,24	127,62	129,33	130,71	132,42
BNP Paribas SA	101.27	98,01	99,35	100,93	102,27	103,85	105,19	106,77
Booking Holdings Inc.	170.83	157,25	163,41	169,14	175,30	181,03	187,19	192,92
BP p.l.c.	578.23	548,98	556,28	563,68	570,98	578,38	585,68	593,08
Bristol-Myers Squibb Company	63.56	61,01	62,01	63,01	64,01	65,01	66,01	67,01
British American Tobacco p.l.c.	4219.12	4.020,79	4.070,45	4.149,79	4.199,45	4.278,79	4.328,45	4.407,79
Broadcom Inc.	338.1	325,45	331,23	337,63	343,41	349,81	355,59	361,99
Brookfield Corporation	36.95	35,80	36,32	36,88	37,40	37,96	38,48	39,04
Burberry Group plc	983.96	940,23	961,29	978,53	999,59	1.016,83	1.037,89	1.055,13
Cadence Design Systems, Inc.	273.01	259,56	265,92	272,16	278,52	284,76	291,12	297,36
Cameco Corporation	90.86	87,67	89,20	91,06	92,59	94,45	95,98	97,84
Canadian National Railway Company	121.5	119,03	119,98	120,91	121,86	122,79	123,74	124,67
Canadian Natural Resources Limited	71.51	66,63	68,11	68,95	70,43	71,27	72,75	73,59
Canadian Pacific Kansas City Limited	123.54	121,65	122,51	123,61	124,47	125,57	126,43	127,53
Canadian Solar	12.16	11,48	11,78	12,30	12,60	13,12	13,42	13,94
Canopy Growth Corporation	0.85	0,78	0,81	0,83	0,86	0,88	0,91	0,93
Capital One Financial Corporation	205.96	197,41	199,93	203,09	205,61	208,77	211,29	214,45
Cardinal Health	231.94	224,01	227,15	230,69	233,83	237,37	240,51	244,05
Caterpillar Inc.	780.28	749,83	760,49	771,24	781,90	792,65	803,31	814,06
Centene	67.39	65,12	66,01	67,69	68,58	70,26	71,15	72,83
Cerebras Systems Inc.	183.29	165,01	170,96	175,63	181,58	186,25	192,20	196,87
ChargePoint, Inc.	8.72	8,11	8,33	8,57	8,79	9,03	9,25	9,49
Chevron Corporation	216.93	202,51	206,63	208,99	213,11	215,47	219,59	221,95
Chipotle Mexican Grill, Inc.	34.67	32,38	33,36	35,14	36,12	37,90	38,88	40,66
Chubb Limited	341.11	335,09	336,99	339,01	340,91	342,93	344,83	346,85
Ciena Corporation	332.99	294,83	306,01	312,02	323,20	329,21	340,39	346,40
Cintas Corporation	198.42	191,86	194,99	197,62	200,75	203,38	206,51	209,14
Cisco Systems Inc.	109.7	106,80	108,06	108,92	110,18	111,04	112,30	113,16
Citigroup Inc.	135.84	125,35	128,84	132,39	135,88	139,43	142,92	146,47
Coinbase Global inc.	171.8	149,77	158,74	174,89	183,86	200,01	208,98	225,13
Colgate-Palmolive Company	86.75	84,32	85,28	86,54	87,50	88,76	89,72	90,98
Comcast Corporation	24.29	23,21	23,75	24,27	24,81	25,33	25,87	26,39
Commerzbank AG	42.51	41,23	41,60	42,15	42,52	43,07	43,44	43,99
ConocoPhillips	140.8	128,74	132,28	134,22	137,76	139,70	143,24	145,18
Constellation Brands	123.35	119,32	120,67	122,60	123,95	125,88	127,23	129,16
Copart	30.9	29,00	29,56	30,56	31,12	32,12	32,68	33,68
Corning Incorporated	142.9	127,36	134,77	139,05	146,46	150,74	158,15	162,43
Costco Wholesale Corporation	898.58	882,76	890,33	903,69	911,26	924,62	932,19	945,55
Cronos Group Inc.	3.12	2,96	3,00	3,08	3,12	3,20	3,24	3,32
Crown Castle	73.02	67,58	69,34	71,62	73,38	75,66	77,42	79,70
CSX Corporation	48.56	47,73	47,97	48,41	48,65	49,09	49,33	49,77
CVS Health	94.23	91,85	92,73	93,99	94,87	96,13	97,01	98,27
D. R. Horton	139.73	132,68	134,44	136,74	138,50	140,80	142,56	144,86
Danone S.A.	61.43	60,04	60,56	61,34	61,86	62,64	63,16	63,94
Deere & Company	682.5	648,89	657,96	669,53	678,60	690,17	699,24	710,81
Delta Air Lines, Inc.	78.66	75,81	76,77	78,20	79,16	80,59	81,55	82,98
Deutsche Bank Aktiengesellschaft	33.34	31,13	31,97	32,99	33,83	34,85	35,69	36,71
Deutsche Lufthansa AG	7.46	7,21	7,30	7,40	7,49	7,59	7,68	7,78
Deutsche Telekom AG	28.79	27,87	28,17	28,47	28,77	29,07	29,37	29,67
DHL Group (Deutsche Post)	55.71	54,01	54,47	55,14	55,60	56,27	56,73	57,40
Diageo plc	1609.77	1.553,52	1.578,27	1.607,77	1.632,52	1.662,02	1.686,77	1.716,27
Dior	372.57	360,67	364,77	371,67	375,77	382,67	386,77	393,67
DMC Global Inc.	6.26	5,76	5,90	6,03	6,17	6,30	6,44	6,57
Dominion Energy	63.69	62,32	63,00	63,66	64,34	65,00	65,68	66,34
Domino's Pizza, Inc.	309.99	297,93	303,78	313,36	319,21	328,79	334,64	344,22
DoorDash Inc	197.67	192,60	194,82	198,95	201,17	205,30	207,52	211,65
Dow Inc	29.74	27,22	27,94	28,36	29,08	29,50	30,22	30,64
Dropbox Inc.	37.52	34,17	35,13	36,18	37,14	38,19	39,15	40,20
Duke Energy Corporation	117.55	114,35	115,80	117,22	118,67	120,09	121,54	122,96
DuPont de Nemours, Inc.	127.67	116,21	119,32	121,68	124,79	127,15	130,26	132,62
Eaton Corporation plc	390.91	375,17	381,47	386,80	393,10	398,43	404,73	410,06
eBay Inc.	107.75	102,38	104,32	106,44	108,38	110,50	112,44	114,56
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	415.96	405,93	410,32	417,04	421,43	428,15	432,54	439,26
Eli Lilly and Company	1133.65	1.101,37	1.114,59	1.125,43	1.138,65	1.149,49	1.162,71	1.173,55
Enbridge Inc.	67.18	64,78	65,68	66,23	67,13	67,68	68,58	69,13
ENGIE	23.54	22,55	22,95	23,21	23,61	23,87	24,27	24,53
Enterprise Products	38.75	37,73	38,15	38,41	38,83	39,09	39,51	39,77
EOG Resources, Inc.	153.51	138,85	142,98	145,52	149,65	152,19	156,32	158,86
Equinix Inc.	1004.31	944,62	964,85	980,26	1.000,49	1.015,90	1.036,13	1.051,54
Etsy	73.8	69,23	70,70	72,58	74,05	75,93	77,40	79,28
Exelon Corporation	42.03	40,56	41,30	41,96	42,70	43,36	44,10	44,76
Expedia Group, Inc.	292.58	268,01	274,50	280,92	287,41	293,83	300,32	306,74
Exxon Mobil Corporation	168.88	156,71	160,19	162,29	165,77	167,87	171,35	173,45
Facebook Inc.	669.1	619,70	633,85	648,99	663,14	678,28	692,43	707,57
Fair Isaac Corporation	982.08	947,09	961,04	980,69	994,64	1.014,29	1.028,24	1.047,89
FedEx Corporation	307.42	300,95	303,66	307,85	310,56	314,75	317,46	321,65
Ferrari N.V.	405.57	397,93	400,57	404,23	406,87	410,53	413,17	416,83
Figma Inc (FIG)	23.71	21,36	22,19	22,99	23,82	24,62	25,45	26,25
First Solar	201.78	192,24	196,93	201,71	206,40	211,18	215,87	220,65
Ford Motor Company	13.42	13,05	13,23	13,51	13,69	13,97	14,15	14,43
Freeport-McMoRan Inc.	69.3	64,62	65,82	67,50	68,70	70,38	71,58	73,26
GE Aerospace (GE)	306.39	297,11	301,49	308,99	313,37	320,87	325,25	332,75
Generac Holdings Inc (GNRC)	174.38	167,90	170,72	173,56	176,38	179,22	182,04	184,88
General Dynamics Corporation (GD)	358.11	345,65	349,01	352,61	355,97	359,57	362,93	366,53
General Mills	36.41	34,58	35,15	35,72	36,29	36,86	37,43	38,00
General Motors Company	85.06	82,56	83,63	85,30	86,37	88,04	89,11	90,78
GE Vernova LLC (GEV)	879.45	836,18	851,18	862,08	877,08	887,98	902,98	913,88
Gilead Sciences, Inc.	145.81	140,01	141,31	143,73	145,03	147,45	148,75	151,17
GlaxoSmithKline plc	1851.2	1.748,20	1.774,70	1.811,95	1.838,45	1.875,70	1.902,20	1.939,45
Glencore plc	575.05	551,82	562,33	576,57	587,08	601,32	611,83	626,07
Goldman Sachs Group Inc.	973.39	896,43	924,19	954,89	982,65	1.013,35	1.041,11	1.071,81
GoPro Inc.	1.24	1,07	1,13	1,21	1,27	1,35	1,41	1,49
Great-West Lifeco Inc.	92.39	89,50	90,57	91,56	92,63	93,62	94,69	95,68
Groupon Inc.	18.64	17,74	18,02	18,53	18,81	19,32	19,60	20,11
HCA Healthcare, Inc.	422.13	387,73	398,25	411,66	422,18	435,59	446,11	459,52
HDFC Bank Limited	22.41	21,48	21,92	22,32	22,76	23,16	23,60	24,00
Heineken	71.68	68,72	69,61	70,78	71,67	72,84	73,73	74,90
Hepsiburada, D-Market Elektronik Hizmetler	2.62	2,34	2,42	2,48	2,56	2,62	2,70	2,76
Hilton Worldwide	306.76	300,69	302,86	306,20	308,37	311,71	313,88	317,22
Honda Motor Co	32.14	31,77	31,95	32,19	32,37	32,61	32,79	33,03
HP Inc.	33.71	31,39	32,34	33,18	34,13	34,97	35,92	36,76
HSBC Holdings plc	1499.5	1.443,33	1.470,97	1.501,93	1.529,57	1.560,53	1.588,17	1.619,13
Humana Inc.	395.06	373,22	383,01	394,99	404,78	416,76	426,55	438,53
Hyatt Hotels	159.72	154,51	156,59	159,98	162,06	165,45	167,53	170,92
Iberdrola S.A.	19.98	19,15	19,39	19,53	19,77	19,91	20,15	20,29
Illumina, Inc.	222.01	174,01	188,16	197,93	212,08	221,85	236,00	245,77
Imperial Brands PLC	2517.52	2.446,35	2.469,69	2.505,35	2.528,69	2.564,35	2.587,69	2.623,35
Imperial Oil Limited	187.69	173,09	177,60	180,06	184,57	187,03	191,54	194,00
Industria de Diseno Textil S.A.	52.63	51,02	51,79	52,79	53,56	54,56	55,33	56,33
Intel Corporation	96.67	88,18	91,20	94,11	97,13	100,04	103,06	105,97
Intercontinental Exchange, Inc.	156.59	150,02	152,62	155,01	157,61	160,00	162,60	164,99
InterContinental Hotels Group PLC	150.57	147,87	149,18	150,92	152,23	153,97	155,28	157,02
International Business Machines Corporation (IBM)	247.82	236,65	240,14	244,29	247,78	251,93	255,42	259,57
Intuit	328.55	317,18	322,54	330,54	335,90	343,90	349,26	357,26
JD.com	26.97	26,39	26,64	26,90	27,15	27,41	27,66	27,92
Johnson & Johnson	266.29	250,68	255,38	260,80	265,50	270,92	275,62	281,04
JPMorgan Chase & Co.	353.23	327,23	334,77	342,25	349,79	357,27	364,81	372,29
Keurig Dr Pepper	31.37	30,06	30,54	31,02	31,50	31,98	32,46	32,94
Kimberly-Clark Corporation	98.24	93,16	95,00	96,87	98,71	100,58	102,42	104,29
Kinder Morgan, Inc.	30.68	29,83	30,17	30,51	30,85	31,19	31,53	31,87
KKR & Co. Inc.	99.59	96,88	98,12	99,96	101,20	103,04	104,28	106,12
KLA Corporation	167.45	158,24	161,87	165,29	168,92	172,34	175,97	179,39
Koninklijke Ahold Delhaize NV	31.83	30,28	30,64	31,12	31,48	31,96	32,32	32,80
Koninklijke Philips N.V.	21.48	20,79	21,02	21,30	21,53	21,81	22,04	22,32
Lam Research Corporation	269.76	250,62	257,64	265,34	272,36	280,06	287,08	294,78
Las Vegas Sands	41.13	39,57	40,35	41,29	42,07	43,01	43,79	44,73
Lemonade Inc	49.36	47,22	47,97	48,87	49,62	50,52	51,27	52,17
Lennar	79.78	76,87	77,61	78,69	79,43	80,51	81,25	82,33
Linde PLC	461.53	452,78	455,60	459,39	462,21	466,00	468,82	472,61
Lockheed Martin Corp.	531.94	511,21	517,58	522,99	529,36	534,77	541,14	546,55
Lowe's Companies Inc.	194.14	188,93	191,26	194,57	196,90	200,21	202,54	205,85
Lucid Group, Inc.	4.02	3,71	3,81	3,95	4,05	4,19	4,29	4,43
Lululemon Athletica Inc.	98.07	91,87	94,20	97,14	99,47	102,41	104,74	107,68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	407.55	393,92	398,60	407,15	411,83	420,38	425,06	433,61
Macquarie Group Limited	240.63	225,83	231,43	234,54	240,14	243,25	248,85	251,96
Marriott International, Inc.	336.22	323,73	327,45	333,49	337,21	343,25	346,97	353,01
Marsh & McLennan Companies, Inc.	179.24	175,07	176,44	178,27	179,64	181,47	182,84	184,67
Marvell Technology, Inc	220.98	198,31	205,75	212,18	219,62	226,05	233,49	239,92
Mastercard Incorporated	571.14	552,95	558,85	565,59	571,49	578,23	584,13	590,87
McDonald's Corporation	252.11	247,62	249,83	253,32	255,53	259,02	261,23	264,72
McKesson Corporation	896.46	861,99	871,66	890,16	899,83	918,33	928,00	946,50
Mercedes-Benz Group AG	46.55	44,41	45,13	45,82	46,54	47,23	47,95	48,64
Merck & Co. Inc.	143.61	137,34	139,68	142,11	144,45	146,88	149,22	151,65
MetLife Inc.	98.08	94,51	95,43	96,49	97,41	98,47	99,39	100,45
Micron Technology, Inc.	924.86	860,04	880,27	901,91	922,14	943,78	964,01	985,65
Microsoft Corporation	495.59	476,60	483,80	494,30	501,50	512,00	519,20	529,70
Microvision Inc.	1.46	1,31	1,37	1,45	1,51	1,59	1,65	1,73
Moderna, Inc.	143.45	131,23	134,95	140,65	144,37	150,07	153,79	159,49
Moncler S.p.A	43.44	42,01	42,62	43,46	44,07	44,91	45,52	46,36
Mondelez International, Inc	61.91	59,20	60,36	61,31	62,47	63,42	64,58	65,53
Mondi plc	833.08	765,31	784,75	796,81	816,25	828,31	847,75	859,81
Monster Beverage	44.39	42,28	42,92	43,42	44,06	44,56	45,20	45,70
Morgan Stanley	205.64	187,63	193,78	199,99	206,14	212,35	218,50	224,71
National Grid plc	1105.4	1.059,23	1.077,57	1.091,73	1.110,07	1.124,23	1.142,57	1.156,73
Netflix Inc.	77.62	74,33	75,75	77,89	79,31	81,45	82,87	85,01
Newmont	123.78	118,58	119,84	121,28	122,54	123,98	125,24	126,68
Nextera Energy	80.83	78,93	79,83	80,65	81,55	82,37	83,27	84,09
NEXT plc	14754	14.311,38	14.456,42	14.558,93	14.703,97	14.806,48	14.951,52	15.054,03
NIKE Inc.	36.01	34,94	35,46	36,16	36,68	37,38	37,90	38,60
Nintendo Co. Ltd.	12.94	12,40	12,64	12,98	13,22	13,56	13,80	14,14
Nio Inc	3.5	3,27	3,37	3,49	3,59	3,71	3,81	3,93
Novavax, Inc.	9.14	8,74	8,89	9,20	9,35	9,66	9,81	10,12
Novo Nordisk	42.2	41,15	41,67	42,45	42,97	43,75	44,27	45,05
NVIDIA Corporation	211.74	203,46	206,04	208,44	211,02	213,42	216,00	218,40
NXP Semiconductors N.V.	225.55	214,94	219,27	221,57	225,90	228,20	232,53	234,83
Okta	189.9	152,01	161,01	173,52	182,52	195,03	204,03	216,54
Oracle Corporation	139.94	135,59	137,63	140,85	142,89	146,11	148,15	151,37
Pacific Gas and Electric	13.08	12,08	12,54	13,02	13,48	13,96	14,42	14,90
Palantir Technologies Inc	172.16	157,15	161,57	167,27	171,69	177,39	181,81	187,51
Palo Alto Networks	374.35	310,21	325,33	349,35	364,47	388,49	403,61	427,63
PayPal Holdings Inc.	53.59	52,13	52,69	53,26	53,82	54,39	54,95	55,52
PDD Holdings Inc.	77.75	74,42	75,74	77,41	78,73	80,40	81,72	83,39
PepsiCo, Inc.	135.01	130,10	132,24	134,08	136,22	138,06	140,20	142,04
Pernod Ricard	60.71	58,03	58,85	59,91	60,73	61,79	62,61	63,67
Pfizer Inc.	27.44	26,28	26,73	27,19	27,64	28,10	28,55	29,01
Philip Morris International Inc.	193.54	187,14	188,74	191,68	193,28	196,22	197,82	200,76
Pinterest Inc	18.68	17,97	18,31	18,93	19,27	19,89	20,23	20,85
Plug Power Inc	1.96	1,89	1,93	1,95	1,99	2,01	2,05	2,07
Porsche Automobil Holding SE	29.15	28,19	28,51	28,81	29,13	29,43	29,75	30,05
Prologis, Inc	135.21	130,26	131,55	133,12	134,41	135,98	137,27	138,84
Prosus N.V.	36.31	34,22	34,81	35,26	35,85	36,30	36,89	37,34
Public Storage	295.67	279,06	284,50	289,67	295,11	300,28	305,72	310,89
PulteGroup, Inc.	119.13	113,68	115,12	116,95	118,39	120,22	121,66	123,49
Qantas Airways Limited	8.68	8,29	8,47	8,63	8,81	8,97	9,15	9,31
QUALCOMM Incorporated	187.19	154,19	163,17	171,60	180,58	189,01	197,99	206,42
Ralph Lauren	334.56	327,68	330,45	335,61	338,38	343,54	346,31	351,47
Realty Income	58.47	56,29	57,33	58,22	59,26	60,15	61,19	62,08
Reddit inc	159.24	148,41	152,58	157,35	161,52	166,29	170,46	175,23
Regeneron Pharmaceuticals, Inc.	771.72	745,29	756,54	774,13	785,38	802,97	814,22	831,81
Renault SA	29.5	27,34	28,16	28,69	29,51	30,04	30,86	31,39
Rio Tinto Group	7133	6.841,50	6.953,00	7.061,00	7.172,50	7.280,50	7.392,00	7.500,00
Riot Platforms Inc	19.56	17,90	18,68	19,76	20,54	21,62	22,40	23,48
Rivian Automotive, Inc.	15.46	14,35	14,79	15,27	15,71	16,19	16,63	17,11
Robinhood Markets, Inc.	110.01	97,28	101,40	107,67	111,79	118,06	122,18	128,45
Roblox Corporation	50.04	44,32	45,70	48,34	49,72	52,36	53,74	56,38
Rocket Lab Corporation	63.22	55,37	58,01	60,11	62,75	64,85	67,49	69,59
Roku, Inc.	156.28	154,73	155,28	156,20	156,75	157,67	158,22	159,14
Ross Stores	225.35	219,47	221,92	225,69	228,14	231,91	234,36	238,13
Royal Bank of Canada	283.54	275,35	278,01	281,27	283,93	287,19	289,85	293,11
Royal Caribbean Cruises Ltd.	248.55	240,85	244,42	249,33	252,90	257,81	261,38	266,29
Royal Dutch Shell plc	3634.01	3.464,76	3.510,76	3.543,01	3.589,01	3.621,26	3.667,26	3.699,51
Rtx Corp	195.1	188,96	190,76	192,81	194,61	196,66	198,46	200,51
S&P Global	411.12	399,98	405,30	411,67	416,99	423,36	428,68	435,05
Safran SA	321.39	305,69	312,09	316,49	322,89	327,29	333,69	338,09
Salesforce.com Inc.	254.63	242,03	246,54	252,66	257,17	263,29	267,80	273,92
SanDisk Corporation	1527.43	1.432,52	1.467,31	1.508,71	1.543,50	1.584,90	1.619,69	1.661,09
Sanofi	74	71,66	72,63	73,77	74,74	75,88	76,85	77,99
SAP SE	186.49	175,91	178,26	182,12	184,47	188,33	190,68	194,54
Schlumberger Limited	54.05	49,29	51,13	52,13	53,97	54,97	56,81	57,81
Schneider Electric S.E.	274.42	252,25	260,03	265,31	273,09	278,37	286,15	291,43
Seagate Technology PLC (STX)	769.16	704,95	730,79	767,55	793,39	830,15	855,99	892,75
Sempra Energy	80.91	77,91	79,34	81,05	82,48	84,19	85,62	87,33
ServiceNow	141.63	126,58	131,72	136,90	142,04	147,22	152,36	157,54
Shopify Inc.	180.16	171,13	174,46	180,00	183,33	188,87	192,20	197,74
Siemens Aktiengesellschaft	258.37	253,97	255,55	258,13	259,71	262,29	263,87	266,45
SK hynix Inc.	174.14	162,13	166,95	171,07	175,89	180,01	184,83	188,95
Skyworks Solutions, Inc.	89.14	64,16	71,50	75,36	82,70	86,56	93,90	97,76
Snap Inc.	5.76	5,07	5,29	5,53	5,75	5,99	6,21	6,45
Snowflake Inc.	322.53	302,70	310,24	320,57	328,11	338,44	345,98	356,31
Southern Copper Corporation	189	177,57	180,40	184,08	186,91	190,59	193,42	197,10
SpaceX	142.94	133,12	137,80	142,78	147,46	152,44	157,12	162,10
Spotify Technology S.A.	557.98	521,77	530,72	542,56	551,51	563,35	572,30	584,14
Square, Inc.	78.12	75,29	76,54	77,88	79,13	80,47	81,72	83,06
Starbucks Corporation	96.26	92,78	94,28	96,56	98,06	100,34	101,84	104,12
Stellantis N.V.	4.41	4,14	4,26	4,37	4,49	4,60	4,72	4,83
Strategy Inc	129.25	116,91	121,07	128,76	132,92	140,61	144,77	152,46
Sun Life Financial Inc.	111.89	108,95	109,66	110,52	111,23	112,09	112,80	113,66
Sunrun Solar company	8.3	7,89	8,03	8,13	8,27	8,37	8,51	8,61
Super Micro Computer, Inc.	35.54	32,85	34,15	35,37	36,67	37,89	39,19	40,41
Synopsys Inc.	366.49	334,81	348,13	364,37	377,69	393,93	407,25	423,49
Sysco	79.47	74,77	76,87	80,17	82,27	85,57	87,67	90,97
Taiwan Semiconductor Manufacturing Company Limited TSM	412.91	400,22	405,85	411,95	417,58	423,68	429,31	435,41
Telefonica S.A.	3.6	3,51	3,54	3,57	3,60	3,63	3,66	3,69
Teva Pharmaceutical Industries	39.08	34,71	35,86	37,06	38,21	39,41	40,56	41,76
Texas Instruments Incorporated	262.24	247,10	251,76	257,38	262,04	267,66	272,32	277,94
The Boeing Company	208.96	203,38	205,47	207,58	209,67	211,78	213,87	215,98
The Charles Schwab Corporation	107.6	102,66	104,42	105,78	107,54	108,90	110,66	112,02
The Cigna Group	288.08	280,94	282,93	286,13	288,12	291,32	293,31	296,51
The Coca-Cola Company	88.5	85,67	86,65	87,91	88,89	90,15	91,13	92,39
The Estée Lauder Companies Inc.	95.75	92,94	94,30	96,10	97,46	99,26	100,62	102,42
The Gap, Inc.	20.32	19,43	19,83	20,35	20,75	21,27	21,67	22,19
The Home Depot Inc.	304.5	296,82	300,08	305,10	308,36	313,38	316,64	321,66
The Kraft Heinz Company	24.64	22,40	23,04	23,63	24,27	24,86	25,50	26,09
The Procter & Gamble Company	146.14	140,43	141,97	143,81	145,35	147,19	148,73	150,57
The Progressive Corporation	220.6	216,12	217,46	218,85	220,19	221,58	222,92	224,31
Thermo Fisher Scientific Inc.	639.54	563,00	583,62	598,33	618,95	633,66	654,28	668,99
The Southern Company	85.76	83,64	84,67	85,67	86,70	87,70	88,73	89,73
The TJX Companies, Inc.	124.19	119,61	121,53	123,52	125,44	127,43	129,35	131,34
The Toronto-Dominion Bank	168.59	163,98	165,14	166,47	167,63	168,96	170,12	171,45
The Trade Desk, Inc	14.9	13,37	13,81	14,35	14,79	15,33	15,77	16,31
The Unilever Group	4629.98	4.504,48	4.546,48	4.611,23	4.653,23	4.717,98	4.759,98	4.824,73
The Walt Disney Company	106.15	102,78	104,21	106,26	107,69	109,74	111,17	113,22
Thomson Reuters	102.29	96,32	98,29	101,96	103,93	107,60	109,57	113,24
Tilray Inc.	3.92	3,65	3,77	3,91	4,03	4,17	4,29	4,43
TotalEnergies	80.3	77,04	77,90	78,62	79,48	80,20	81,06	81,78
Tourmaline Oil Corp.	63.56	58,99	60,50	61,33	62,84	63,67	65,18	66,01
Toyota Motor Corporation	194.8	193,05	193,88	195,43	196,26	197,81	198,64	200,19
Twilio	242.07	203,66	214,34	222,81	233,49	241,96	252,64	261,11
Uber Technologies Inc.	71.2	69,88	70,46	71,40	71,98	72,92	73,50	74,44
Unilever DR, Netherlands	54.18	52,64	53,14	53,92	54,42	55,20	55,70	56,48
Union Pacific Corporation	283.19	279,88	281,00	282,70	283,82	285,52	286,64	288,34
United Airlines Holdings	106.55	101,17	103,02	105,80	107,65	110,43	112,28	115,06
UnitedHealth Group Incorporated	374.89	365,16	369,82	376,04	380,70	386,92	391,58	397,80
United Parcel Service	102.11	97,74	98,84	100,48	101,58	103,22	104,32	105,96
Upstart Holdings, Inc.	25.11	23,89	24,45	25,18	25,74	26,47	27,03	27,76
Vale	14.38	14,03	14,19	14,37	14,53	14,71	14,87	15,05
Verizon Communications Inc.	51.33	50,08	50,44	50,82	51,18	51,56	51,92	52,30
Vertex Pharmaceuticals Inc. VRTX	513.03	498,58	504,26	511,24	516,92	523,90	529,58	536,56
VICI Properties	24.64	23,96	24,28	24,60	24,92	25,24	25,56	25,88
Virgin Galactic Holdings	2.96	2,63	2,73	2,83	2,93	3,03	3,13	3,23
Visa Inc	375.34	366,02	368,45	371,39	373,82	376,76	379,19	382,13
Vodafone Group Plc	130.8	126,08	127,30	128,72	129,94	131,36	132,58	134,00
Volkswagen AG	80.7	77,74	78,92	79,93	81,11	82,12	83,30	84,31
Walmart Inc.	107.72	105,53	106,43	107,60	108,50	109,67	110,57	111,74
Wayfair	103.76	90,63	94,04	99,27	102,68	107,91	111,32	116,55
Weibo Corporation	6.52	6,38	6,44	6,50	6,56	6,62	6,68	6,74
Wells Fargo & Company	89.52	81,99	84,58	86,54	89,13	91,09	93,68	95,64
Welltower Inc.	232.1	218,46	223,86	228,88	234,28	239,30	244,70	249,72
Western Digital Corporation (WDC)	410.31	380,86	393,42	409,88	422,44	438,90	451,46	467,92
Workday, Inc.	190.17	183,63	186,32	190,07	192,76	196,51	199,20	202,95
XPeng Inc.	10.12	9,56	9,82	10,22	10,48	10,88	11,14	11,54
Zillow Group, Inc.	32.31	30,68	31,28	32,12	32,72	33,56	34,16	35,00
ZIM Integrated Shipping Services Ltd	29.49	28,65	28,94	29,31	29,60	29,97	30,26	30,63
Zoetis Inc.	73.26	70,33	71,41	72,43	73,51	74,53	75,61	76,63
Zoom video communications inc.	92.78	89,21	90,83	92,94	94,56	96,67	98,29	100,40
Zscaler Inc.	193.29	149,41	159,70	175,53	185,82	201,65	211,94	227,77

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.