Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Eylül 2026 - 07:39:30

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.84	97,65	99,41	100,56	102,32	103,47	105,23	106,38
AbbVie Inc	261.08	245,31	250,31	253,44	258,44	261,57	266,57	269,70
Adidas AG	143.25	137,93	139,33	140,73	142,13	143,53	144,93	146,33
Adobe Systems Inc ADBE	265.09	215,98	228,63	240,14	252,79	264,30	276,95	288,46
Airbnb	170.34	161,42	164,38	167,14	170,10	172,86	175,82	178,58
Airbus Group	194.56	188,86	191,05	194,63	196,82	200,40	202,59	206,17
Akamai Technologies Inc.	105.16	94,55	98,46	102,42	106,33	110,29	114,20	118,16
Alibaba Group	109	104,76	106,18	107,61	109,03	110,46	111,88	113,31
Alimentation Couche-Tard Inc.	81.69	75,98	77,59	79,00	80,61	82,02	83,63	85,04
Allianz SE	442.92	434,59	437,05	438,79	441,25	442,99	445,45	447,19
Alphabet Inc. (Google)	344.82	317,94	325,59	330,14	337,79	342,34	349,99	354,54
Altria Group Inc.	70.55	65,51	66,99	67,91	69,39	70,31	71,79	72,71
Amazon.com	252.91	245,22	247,68	252,00	254,46	258,78	261,24	265,56
AMD (Advanced Micro Devices)	493.17	449,10	464,24	489,48	504,62	529,86	545,00	570,24
American Airlines Group	13.04	12,03	12,31	12,61	12,89	13,19	13,47	13,77
American Electric Power	121.91	118,52	119,96	121,48	122,92	124,44	125,88	127,40
American Express	326.99	314,93	318,15	320,95	324,17	326,97	330,19	332,99
American International Group	75.98	71,98	73,12	74,10	75,24	76,22	77,36	78,34
American Tower Corporation	176.34	170,45	172,37	174,91	176,83	179,37	181,29	183,83
Amgen	380.68	365,45	370,53	373,55	378,63	381,65	386,73	389,75
Analog Devices, Inc.	360.32	343,29	350,83	364,26	371,80	385,23	392,77	406,20
Anglo American plc	3876.87	3.619,04	3.708,20	3.840,04	3.929,20	4.061,04	4.150,20	4.282,04
Anheuser-Busch InBev SA/NV	68.98	63,28	65,00	65,91	67,63	68,54	70,26	71,17
Aon plc	310.62	290,02	296,08	299,11	305,17	308,20	314,26	317,29
Apple Inc.	332.49	313,67	318,76	325,25	330,34	336,83	341,92	348,41
Applied Materials Inc.	423.71	383,28	400,98	428,07	445,77	472,86	490,56	517,65
Archer Daniels Midland (ADM)	86.32	82,73	84,31	85,34	86,92	87,95	89,53	90,56
Arm Holdings Ltd	238.78	215,49	226,51	245,07	256,09	274,65	285,67	304,23
Arthur J. Gallagher & Co.	253.2	221,66	230,77	235,44	244,55	249,22	258,33	263,00
ASML Holding N.V.	1383.78	1.267,71	1.316,85	1.395,51	1.444,65	1.523,31	1.572,45	1.651,11
AstraZeneca plc	12072	11.030,64	11.357,32	11.528,65	11.855,33	12.026,66	12.353,34	12.524,67
AT&T Inc.	26.42	24,69	25,17	25,57	26,05	26,45	26,93	27,33
Aurora Cannabis Inc.	3.74	3,37	3,49	3,57	3,69	3,77	3,89	3,97
Autodesk Inc.	228.47	183,85	196,60	204,24	216,99	224,63	237,38	245,02
Automatic Data Processing, Inc.	276.19	249,93	257,07	262,31	269,45	274,69	281,83	287,07
AXA SA	43.65	42,32	42,70	42,90	43,28	43,48	43,86	44,06
Baidu Inc.	91.58	88,03	89,21	90,15	91,33	92,27	93,45	94,39
Banco Bilbao Vizcaya Argentaria S.A.	25.02	24,51	24,67	24,97	25,13	25,43	25,59	25,89
Banco Santander S.A.	12.66	12,30	12,41	12,60	12,71	12,90	13,01	13,20
Bank of America Corporation	59.34	54,75	56,77	59,65	61,67	64,55	66,57	69,45
Barclays PLC	476.95	453,62	462,33	476,87	485,58	500,12	508,83	523,37
Barrick Gold Corporation	58.73	55,09	56,63	58,50	60,04	61,91	63,45	65,32
Bausch Health Companies Inc.	5.84	5,41	5,59	5,68	5,86	5,95	6,13	6,22
Bayer Aktiengesellschaft	49.19	44,29	45,95	46,87	48,53	49,45	51,11	52,03
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.42	60,31	61,01	61,81	62,51	63,31	64,01	64,81
BCE Inc.	32.51	31,54	31,86	32,10	32,42	32,66	32,98	33,22
Berkshire Hathaway Inc.	514.01	493,47	499,01	503,99	509,53	514,51	520,05	525,03
Best Buy Co. Inc.	94.59	81,93	85,27	87,98	91,32	94,03	97,37	100,08
Beyond Meat, Inc.	10.24	8,99	9,36	9,73	10,10	10,47	10,84	11,21
BHP Billiton	59.27	57,18	58,01	59,34	60,17	61,50	62,33	63,66
BioNTech SE	98.6	90,26	93,24	94,92	97,90	99,58	102,56	104,24
BlackRock	1062.64	1.025,69	1.040,50	1.059,05	1.073,86	1.092,41	1.107,22	1.125,77
Blackstone Inc.	127.96	122,61	124,58	126,35	128,32	130,09	132,06	133,83
BNP Paribas SA	102.5	100,25	101,02	102,13	102,90	104,01	104,78	105,89
Booking Holdings Inc.	174.88	159,03	165,07	169,37	175,41	179,71	185,75	190,05
BP p.l.c.	571.08	531,66	543,50	553,16	565,00	574,66	586,50	596,16
Bristol-Myers Squibb Company	64	60,82	61,98	62,70	63,86	64,58	65,74	66,46
British American Tobacco p.l.c.	4229.12	3.842,45	3.955,79	4.022,45	4.135,79	4.202,45	4.315,79	4.382,45
Broadcom Inc.	344.03	324,58	333,78	347,34	356,54	370,10	379,30	392,86
Brookfield Corporation	37.43	36,07	36,63	37,33	37,89	38,59	39,15	39,85
Burberry Group plc	995.76	933,16	961,81	985,86	1.014,51	1.038,56	1.067,21	1.091,26
Cadence Design Systems, Inc.	278.41	264,34	270,80	279,58	286,04	294,82	301,28	310,06
Cameco Corporation	92.93	86,91	89,31	92,75	95,15	98,59	100,99	104,43
Canadian National Railway Company	121.85	118,76	119,70	120,92	121,86	123,08	124,02	125,24
Canadian Natural Resources Limited	69.79	65,00	66,62	67,91	69,53	70,82	72,44	73,73
Canadian Pacific Kansas City Limited	124.7	119,55	121,06	122,32	123,83	125,09	126,60	127,86
Canadian Solar	12.82	11,49	11,93	12,31	12,75	13,13	13,57	13,95
Canopy Growth Corporation	0.86	0,78	0,80	0,83	0,85	0,88	0,90	0,93
Capital One Financial Corporation	206.24	199,83	202,48	205,09	207,74	210,35	213,00	215,61
Cardinal Health	234.24	225,83	228,92	231,42	234,51	237,01	240,10	242,60
Caterpillar Inc.	781.98	731,17	751,17	783,83	803,83	836,49	856,49	889,15
Centene	69.37	58,85	61,61	63,95	66,71	69,05	71,81	74,15
Cerebras Systems Inc.	180.3	160,75	168,83	179,77	187,85	198,79	206,87	217,81
ChargePoint, Inc.	8.82	7,54	8,04	8,50	9,00	9,46	9,96	10,42
Chevron Corporation	211.34	204,50	207,63	210,62	213,75	216,74	219,87	222,86
Chipotle Mexican Grill, Inc.	36.93	33,84	34,68	35,40	36,24	36,96	37,80	38,52
Chubb Limited	341.03	325,96	330,39	333,95	338,38	341,94	346,37	349,93
Ciena Corporation	318.03	288,71	302,95	325,31	339,55	361,91	376,15	398,51
Cintas Corporation	200.26	194,00	196,55	198,77	201,32	203,54	206,09	208,31
Cisco Systems Inc.	109.78	106,75	107,76	109,80	110,81	112,85	113,86	115,90
Citigroup Inc.	135.95	125,05	128,68	133,60	137,23	142,15	145,78	150,70
Coinbase Global inc.	191.05	147,00	159,76	167,30	180,06	187,60	200,36	207,90
Colgate-Palmolive Company	87.79	82,25	84,20	85,32	87,27	88,39	90,34	91,46
Comcast Corporation	24.79	24,15	24,44	24,77	25,06	25,39	25,68	26,01
Commerzbank AG	42.71	41,14	41,55	42,14	42,55	43,14	43,55	44,14
ConocoPhillips	136.17	130,59	132,89	134,89	137,19	139,19	141,49	143,49
Constellation Brands	124.54	117,12	119,40	120,73	123,01	124,34	126,62	127,95
Copart	31.56	26,71	28,09	28,93	30,31	31,15	32,53	33,37
Corning Incorporated	143.32	123,26	132,80	149,31	158,85	175,36	184,90	201,41
Costco Wholesale Corporation	917.05	874,25	886,44	894,46	906,65	914,67	926,86	934,88
Cronos Group Inc.	3.16	2,89	2,97	3,01	3,09	3,13	3,21	3,25
Crown Castle	73.9	70,79	71,81	73,61	74,63	76,43	77,45	79,25
CSX Corporation	48.84	46,91	47,57	48,21	48,87	49,51	50,17	50,81
CVS Health	95.26	90,95	92,32	93,35	94,72	95,75	97,12	98,15
D. R. Horton	139.05	130,75	132,96	135,22	137,43	139,69	141,90	144,16
Danone S.A.	62.13	59,68	60,43	60,86	61,61	62,04	62,79	63,22
Deere & Company	681.09	640,98	654,01	664,31	677,34	687,64	700,67	710,97
Delta Air Lines, Inc.	79.62	76,09	77,00	78,31	79,22	80,53	81,44	82,75
Deutsche Bank Aktiengesellschaft	34.02	32,65	33,19	33,95	34,49	35,25	35,79	36,55
Deutsche Lufthansa AG	7.49	7,15	7,28	7,45	7,58	7,75	7,88	8,05
Deutsche Telekom AG	28.77	26,62	27,22	27,88	28,48	29,14	29,74	30,40
DHL Group (Deutsche Post)	55.82	53,35	54,04	54,47	55,16	55,59	56,28	56,71
Diageo plc	1637.27	1.489,60	1.535,69	1.565,10	1.611,19	1.640,60	1.686,69	1.716,10
Dior	378.57	361,60	366,54	372,00	376,94	382,40	387,34	392,80
DMC Global Inc.	6.16	5,55	5,79	6,03	6,27	6,51	6,75	6,99
Dominion Energy	64.33	62,42	63,26	63,88	64,72	65,34	66,18	66,80
Domino's Pizza, Inc.	322.95	290,30	300,08	305,50	315,28	320,70	330,48	335,90
DoorDash Inc	203.07	193,16	195,95	198,67	201,46	204,18	206,97	209,69
Dow Inc	28.78	27,47	28,05	28,45	29,03	29,43	30,01	30,41
Dropbox Inc.	37.24	31,94	33,38	34,43	35,87	36,92	38,36	39,41
Duke Energy Corporation	118.65	116,51	117,42	118,28	119,19	120,05	120,96	121,82
DuPont de Nemours, Inc.	124.04	117,34	119,89	123,21	125,76	129,08	131,63	134,95
Eaton Corporation plc	392.12	361,23	374,51	399,64	412,92	438,05	451,33	476,46
eBay Inc.	108.56	99,21	102,00	104,73	107,52	110,25	113,04	115,77
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	423.75	397,81	405,05	411,36	418,60	424,91	432,15	438,46
Eli Lilly and Company	1136.27	1.059,33	1.084,79	1.098,52	1.123,98	1.137,71	1.163,17	1.176,90
Enbridge Inc.	66.78	63,81	64,85	65,45	66,49	67,09	68,13	68,73
ENGIE	23.48	22,58	23,03	23,45	23,90	24,32	24,77	25,19
Enterprise Products	38.67	37,64	38,10	38,48	38,94	39,32	39,78	40,16
EOG Resources, Inc.	148.05	137,65	141,39	144,16	147,90	150,67	154,41	157,18
Equinix Inc.	995.67	952,79	972,81	1.004,24	1.024,26	1.055,69	1.075,71	1.107,14
Etsy	74.45	68,18	69,97	71,35	73,14	74,52	76,31	77,69
Exelon Corporation	42.63	41,32	41,90	42,48	43,06	43,64	44,22	44,80
Expedia Group, Inc.	287.33	255,65	265,18	272,64	282,17	289,63	299,16	306,62
Exxon Mobil Corporation	164.4	157,79	160,73	163,17	166,11	168,55	171,49	173,93
Facebook Inc.	664.13	616,60	630,68	638,88	652,96	661,16	675,24	683,44
Fair Isaac Corporation	1000.33	908,03	933,01	958,63	983,61	1.009,23	1.034,21	1.059,83
FedEx Corporation	312.05	301,22	304,54	307,80	311,12	314,38	317,70	320,96
Ferrari N.V.	407.89	395,73	399,47	406,13	409,87	416,53	420,27	426,93
Figma Inc (FIG)	23.79	19,70	20,80	21,96	23,06	24,22	25,32	26,48
First Solar	206.48	193,74	198,73	203,56	208,55	213,38	218,37	223,20
Ford Motor Company	13.8	13,30	13,48	13,68	13,86	14,06	14,24	14,44
Freeport-McMoRan Inc.	69.18	62,31	64,67	67,80	70,16	73,29	75,65	78,78
GE Aerospace (GE)	316.49	295,17	303,17	312,95	320,95	330,73	338,73	348,51
Generac Holdings Inc (GNRC)	176.4	162,86	168,47	177,49	183,10	192,12	197,73	206,75
General Dynamics Corporation (GD)	356.21	345,19	348,45	351,78	355,04	358,37	361,63	364,96
General Mills	36.29	33,79	34,63	35,18	36,02	36,57	37,41	37,96
General Motors Company	86.97	82,33	83,71	84,49	85,87	86,65	88,03	88,81
GE Vernova LLC (GEV)	872.97	800,57	833,38	893,83	926,64	987,09	1.019,90	1.080,35
Gilead Sciences, Inc.	146.14	139,12	141,14	142,30	144,32	145,48	147,50	148,66
GlaxoSmithKline plc	1849.2	1.634,87	1.700,28	1.734,12	1.799,53	1.833,37	1.898,78	1.932,62
Glencore plc	590.8	565,63	574,82	589,18	598,37	612,73	621,92	636,28
Goldman Sachs Group Inc.	985.6	927,96	952,59	989,68	1.014,31	1.051,40	1.076,03	1.113,12
GoPro Inc.	1.28	1,12	1,18	1,24	1,30	1,36	1,42	1,48
Great-West Lifeco Inc.	92.55	87,56	89,04	90,74	92,22	93,92	95,40	97,10
Groupon Inc.	19.04	16,97	17,47	18,08	18,58	19,19	19,69	20,30
HCA Healthcare, Inc.	425.08	405,86	412,42	419,57	426,13	433,28	439,84	446,99
HDFC Bank Limited	22.73	21,10	21,60	22,36	22,86	23,62	24,12	24,88
Heineken	71.95	66,51	68,24	69,11	70,84	71,71	73,44	74,31
Hepsiburada, D-Market Elektronik Hizmetler	2.54	2,51	2,53	2,54	2,56	2,57	2,59	2,60
Hilton Worldwide	309.54	297,23	301,01	302,98	306,76	308,73	312,51	314,48
Honda Motor Co	32.44	32,06	32,20	32,34	32,48	32,62	32,76	32,90
HP Inc.	34.02	31,18	32,32	33,84	34,98	36,50	37,64	39,16
HSBC Holdings plc	1532.9	1.499,03	1.512,77	1.529,73	1.543,47	1.560,43	1.574,17	1.591,13
Humana Inc.	406.96	385,82	392,85	400,51	407,54	415,20	422,23	429,89
Hyatt Hotels	163.38	154,13	156,68	159,68	162,23	165,23	167,78	170,78
Iberdrola S.A.	19.68	19,30	19,48	19,80	19,98	20,30	20,48	20,80
Illumina, Inc.	207.71	192,90	196,44	201,26	204,80	209,62	213,16	217,98
Imperial Brands PLC	2541.02	2.358,52	2.412,52	2.444,02	2.498,02	2.529,52	2.583,52	2.615,02
Imperial Oil Limited	182.51	165,58	171,47	175,60	181,49	185,62	191,51	195,64
Industria de Diseno Textil S.A.	53.78	52,45	53,03	53,48	54,06	54,51	55,09	55,54
Intel Corporation	97.03	85,92	90,06	96,27	100,41	106,62	110,76	116,97
Intercontinental Exchange, Inc.	157.39	148,87	151,75	154,46	157,34	160,05	162,93	165,64
InterContinental Hotels Group PLC	152.65	149,66	150,71	151,60	152,65	153,54	154,59	155,48
International Business Machines Corporation (IBM)	248.45	218,33	226,46	234,51	242,64	250,69	258,82	266,87
Intuit	338.53	279,86	296,21	308,57	324,92	337,28	353,63	365,99
JD.com	27.17	26,26	26,57	26,77	27,08	27,28	27,59	27,79
Johnson & Johnson	266.22	257,46	261,04	263,04	266,62	268,62	272,20	274,20
JPMorgan Chase & Co.	349.73	336,61	341,74	348,84	353,97	361,07	366,20	373,30
Keurig Dr Pepper	31.51	29,98	30,52	30,90	31,44	31,82	32,36	32,74
Kimberly-Clark Corporation	98.73	92,59	94,77	96,20	98,38	99,81	101,99	103,42
Kinder Morgan, Inc.	30.84	29,91	30,25	30,51	30,85	31,11	31,45	31,71
KKR & Co. Inc.	101.81	96,44	98,22	99,46	101,24	102,48	104,26	105,50
KLA Corporation	168.71	156,48	161,93	171,06	176,51	185,64	191,09	200,22
Koninklijke Ahold Delhaize NV	31.61	29,38	30,04	30,38	31,04	31,38	32,04	32,38
Koninklijke Philips N.V.	21.59	20,28	20,70	20,91	21,33	21,54	21,96	22,17
Lam Research Corporation	273.04	249,08	260,79	279,05	290,76	309,02	320,73	338,99
Las Vegas Sands	42.23	41,18	41,58	42,14	42,54	43,10	43,50	44,06
Lemonade Inc	49.78	46,65	47,68	48,44	49,47	50,23	51,26	52,02
Lennar	79.78	76,61	77,47	78,39	79,25	80,17	81,03	81,95
Linde PLC	463.19	455,24	457,72	461,33	463,81	467,42	469,90	473,51
Lockheed Martin Corp.	528.39	508,47	514,47	518,70	524,70	528,93	534,93	539,16
Lowe's Companies Inc.	197.87	192,34	194,30	195,32	197,28	198,30	200,26	201,28
Lucid Group, Inc.	4.08	3,67	3,81	3,97	4,11	4,27	4,41	4,57
Lululemon Athletica Inc.	100.07	90,88	93,72	96,14	98,98	101,40	104,24	106,66
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	415.69	395,68	401,32	407,60	413,24	419,52	425,16	431,44
Macquarie Group Limited	237.58	230,00	233,78	239,59	243,37	249,18	252,96	258,77
Marriott International, Inc.	339.52	318,37	323,97	328,84	334,44	339,31	344,91	349,78
Marsh & McLennan Companies, Inc.	180.09	168,15	171,64	174,04	177,53	179,93	183,42	185,82
Marvell Technology, Inc	218.61	192,66	202,92	219,10	229,36	245,54	255,80	271,98
Mastercard Incorporated	572.32	547,08	554,94	561,68	569,54	576,28	584,14	590,88
McDonald's Corporation	256.81	243,26	247,38	249,49	253,61	255,72	259,84	261,95
McKesson Corporation	908.67	826,24	849,16	863,65	886,57	901,06	923,98	938,47
Mercedes-Benz Group AG	46.51	45,12	45,64	46,09	46,61	47,06	47,58	48,03
Merck & Co. Inc.	144.53	139,10	141,26	142,49	144,65	145,88	148,04	149,27
MetLife Inc.	97.54	93,99	95,00	95,95	96,96	97,91	98,92	99,87
Micron Technology, Inc.	923.54	832,04	866,27	919,77	954,00	1.007,50	1.041,73	1.095,23
Microsoft Corporation	504.81	469,98	480,48	487,68	498,18	505,38	515,88	523,08
Microvision Inc.	1.54	1,25	1,33	1,45	1,53	1,65	1,73	1,85
Moderna, Inc.	146.34	121,44	128,14	135,89	142,59	150,34	157,04	164,79
Moncler S.p.A	44.29	42,34	42,99	43,88	44,53	45,42	46,07	46,96
Mondelez International, Inc	62.25	59,84	60,88	61,55	62,59	63,26	64,30	64,97
Mondi plc	808.88	780,78	792,48	808,78	820,48	836,78	848,48	864,78
Monster Beverage	43.93	40,94	41,78	42,47	43,31	44,00	44,84	45,53
Morgan Stanley	206.19	193,47	198,89	206,39	211,81	219,31	224,73	232,23
National Grid plc	1105.9	1.077,23	1.091,57	1.108,98	1.123,32	1.140,73	1.155,07	1.172,48
Netflix Inc.	80.04	70,21	73,03	75,07	77,89	79,93	82,75	84,79
Newmont	122.71	114,63	117,97	122,27	125,61	129,91	133,25	137,55
Nextera Energy	81.47	79,60	80,44	81,30	82,14	83,00	83,84	84,70
NEXT plc	14661.5	14.043,12	14.334,78	14.515,62	14.807,28	14.988,12	15.279,78	15.460,62
NIKE Inc.	36.85	35,52	35,98	36,30	36,76	37,08	37,54	37,86
Nintendo Co. Ltd.	13.31	12,51	12,77	12,95	13,21	13,39	13,65	13,83
Nio Inc	3.6	3,43	3,51	3,55	3,63	3,67	3,75	3,79
Novavax, Inc.	9.5	8,28	8,66	9,01	9,39	9,74	10,12	10,47
Novo Nordisk	43.24	41,41	41,95	42,39	42,93	43,37	43,91	44,35
NVIDIA Corporation	210.84	197,51	203,07	210,55	216,11	223,59	229,15	236,63
NXP Semiconductors N.V.	223.87	212,65	218,12	227,05	232,52	241,45	246,92	255,85
Okta	186.04	134,74	150,26	158,14	173,66	181,54	197,06	204,94
Oracle Corporation	144.07	113,75	127,23	138,45	151,93	163,15	176,63	187,85
Pacific Gas and Electric	13.5	12,69	13,07	13,39	13,77	14,09	14,47	14,79
Palantir Technologies Inc	172.97	154,27	159,61	163,21	168,55	172,15	177,49	181,09
Palo Alto Networks	373.37	259,94	293,12	311,45	344,63	362,96	396,14	414,47
PayPal Holdings Inc.	53.83	51,96	52,62	53,07	53,73	54,18	54,84	55,29
PDD Holdings Inc.	79.09	73,12	75,02	76,25	78,15	79,38	81,28	82,51
PepsiCo, Inc.	135.93	132,19	133,91	134,91	136,63	137,63	139,35	140,35
Pernod Ricard	60.97	56,17	57,68	58,53	60,04	60,89	62,40	63,25
Pfizer Inc.	27.66	26,54	26,94	27,28	27,68	28,02	28,42	28,76
Philip Morris International Inc.	194.62	184,09	187,09	188,89	191,89	193,69	196,69	198,49
Pinterest Inc	19.56	17,30	17,90	18,40	19,00	19,50	20,10	20,60
Plug Power Inc	1.98	1,87	1,91	1,97	2,01	2,07	2,11	2,17
Porsche Automobil Holding SE	29.11	27,41	27,90	28,38	28,87	29,35	29,84	30,32
Prologis, Inc	134.7	130,39	131,61	133,51	134,73	136,63	137,85	139,75
Prosus N.V.	35.7	34,79	35,05	35,27	35,53	35,75	36,01	36,23
Public Storage	294.83	283,74	288,12	291,80	296,18	299,86	304,24	307,92
PulteGroup, Inc.	118.77	113,23	114,80	116,32	117,89	119,41	120,98	122,50
Qantas Airways Limited	8.74	8,53	8,61	8,79	8,87	9,05	9,13	9,31
QUALCOMM Incorporated	180.03	161,28	166,72	174,05	179,49	186,82	192,26	199,59
Ralph Lauren	340.78	322,29	326,71	332,29	336,71	342,29	346,71	352,29
Realty Income	59.11	57,56	58,30	58,83	59,57	60,10	60,84	61,37
Reddit inc	162.13	141,03	147,62	152,51	159,10	163,99	170,58	175,47
Regeneron Pharmaceuticals, Inc.	791.73	753,20	765,69	772,60	785,09	792,00	804,49	811,40
Renault SA	29.23	27,00	27,87	28,59	29,46	30,18	31,05	31,77
Rio Tinto Group	7169	6.892,17	7.003,33	7.183,17	7.294,33	7.474,17	7.585,33	7.765,17
Riot Platforms Inc	20.84	18,30	19,16	20,26	21,12	22,22	23,08	24,18
Rivian Automotive, Inc.	15.76	14,45	15,05	15,51	16,11	16,57	17,17	17,63
Robinhood Markets, Inc.	113.95	104,69	107,70	109,92	112,93	115,15	118,16	120,38
Roblox Corporation	50.98	37,23	41,13	43,29	47,19	49,35	53,25	55,41
Rocket Lab Corporation	62.22	56,69	58,67	60,63	62,61	64,57	66,55	68,51
Roku, Inc.	157.11	149,84	151,86	153,26	155,28	156,68	158,70	160,10
Ross Stores	229.47	221,24	223,16	226,73	228,65	232,22	234,14	237,71
Royal Bank of Canada	284.52	277,55	280,07	282,37	284,89	287,19	289,71	292,01
Royal Caribbean Cruises Ltd.	254.24	242,71	247,41	253,49	258,19	264,27	268,97	275,05
Royal Dutch Shell plc	3575.26	3.372,34	3.432,18	3.484,34	3.544,18	3.596,34	3.656,18	3.708,34
Rtx Corp	194.85	187,58	190,55	193,81	196,78	200,04	203,01	206,27
S&P Global	418.04	387,53	397,01	403,34	412,82	419,15	428,63	434,96
Safran SA	320.89	308,82	313,66	321,72	326,56	334,62	339,46	347,52
Salesforce.com Inc.	258.78	222,70	232,62	239,68	249,60	256,66	266,58	273,64
SanDisk Corporation	1550.11	1.299,88	1.400,99	1.514,89	1.616,00	1.729,90	1.831,01	1.944,91
Sanofi	74.92	69,38	71,18	72,10	73,90	74,82	76,62	77,54
SAP SE	185.99	159,05	166,28	171,83	179,06	184,61	191,84	197,39
Schlumberger Limited	53.13	49,93	51,45	53,69	55,21	57,45	58,97	61,21
Schneider Electric S.E.	270.58	251,35	259,59	275,05	283,29	298,75	306,99	322,45
Seagate Technology PLC (STX)	804.32	673,70	720,85	774,05	821,20	874,40	921,55	974,75
Sempra Energy	82.76	80,46	81,53	82,34	83,41	84,22	85,29	86,10
ServiceNow	142.09	114,63	122,37	127,31	135,05	139,99	147,73	152,67
Shopify Inc.	185.55	165,73	171,70	174,70	180,67	183,67	189,64	192,64
Siemens Aktiengesellschaft	260.7	252,14	254,72	259,61	262,19	267,08	269,66	274,55
SK hynix Inc.	175.2	160,98	167,55	178,49	185,06	196,00	202,57	213,51
Skyworks Solutions, Inc.	79.22	67,43	73,13	80,66	86,36	93,89	99,59	107,12
Snap Inc.	5.76	5,00	5,22	5,40	5,62	5,80	6,02	6,20
Snowflake Inc.	330.9	302,73	311,15	318,80	327,22	334,87	343,29	350,94
Southern Copper Corporation	187.76	169,04	176,13	184,47	191,56	199,90	206,99	215,33
SpaceX	147.76	140,26	142,90	146,86	149,50	153,46	156,10	160,06
Spotify Technology S.A.	554.4	473,61	497,67	511,34	535,40	549,07	573,13	586,80
Square, Inc.	79.22	76,19	77,28	78,19	79,28	80,19	81,28	82,19
Starbucks Corporation	98.84	95,64	96,79	97,65	98,80	99,66	100,81	101,67
Stellantis N.V.	4.47	4,26	4,34	4,46	4,54	4,66	4,74	4,86
Strategy Inc	136.46	118,48	123,68	127,06	132,26	135,64	140,84	144,22
Sun Life Financial Inc.	111.38	106,78	107,96	109,12	110,30	111,46	112,64	113,80
Sunrun Solar company	8.24	7,41	7,79	8,13	8,51	8,85	9,23	9,57
Super Micro Computer, Inc.	36.6	33,29	34,77	37,35	38,83	41,41	42,89	45,47
Synopsys Inc.	380.6	362,74	370,74	383,56	391,56	404,38	412,38	425,20
Sysco	83.47	80,34	81,46	82,22	83,34	84,10	85,22	85,98
Taiwan Semiconductor Manufacturing Company Limited TSM	418.06	403,14	409,75	420,97	427,58	438,80	445,41	456,63
Telefonica S.A.	3.61	3,46	3,50	3,54	3,58	3,62	3,66	3,70
Teva Pharmaceutical Industries	38.26	32,47	34,23	35,59	37,35	38,71	40,47	41,83
Texas Instruments Incorporated	262.99	242,58	249,50	258,70	265,62	274,82	281,74	290,94
The Boeing Company	209.68	200,51	202,95	206,41	208,85	212,31	214,75	218,21
The Charles Schwab Corporation	107.14	104,09	104,95	106,01	106,87	107,93	108,79	109,85
The Cigna Group	289.34	261,05	268,93	274,33	282,21	287,61	295,49	300,89
The Coca-Cola Company	89.18	84,97	86,30	87,21	88,54	89,45	90,78	91,69
The Estée Lauder Companies Inc.	97.91	92,20	93,95	95,32	97,07	98,44	100,19	101,56
The Gap, Inc.	20.86	20,13	20,43	20,95	21,25	21,77	22,07	22,59
The Home Depot Inc.	310.12	300,50	303,53	305,57	308,60	310,64	313,67	315,71
The Kraft Heinz Company	24.22	23,21	23,63	24,06	24,48	24,91	25,33	25,76
The Procter & Gamble Company	145.65	139,16	141,14	142,92	144,90	146,68	148,66	150,44
The Progressive Corporation	220.24	206,36	210,31	213,63	217,58	220,90	224,85	228,17
Thermo Fisher Scientific Inc.	613.05	594,98	599,60	604,54	609,16	614,10	618,72	623,66
The Southern Company	86.68	84,48	85,46	86,25	87,23	88,02	89,00	89,79
The TJX Companies, Inc.	125.5	121,51	122,99	124,40	125,88	127,29	128,77	130,18
The Toronto-Dominion Bank	167.79	162,46	163,84	165,60	166,98	168,74	170,12	171,88
The Trade Desk, Inc	14.9	12,59	13,19	13,71	14,31	14,83	15,43	15,95
The Unilever Group	4675.98	4.292,73	4.404,48	4.471,73	4.583,48	4.650,73	4.762,48	4.829,73
The Walt Disney Company	108.32	100,88	103,11	104,65	106,88	108,42	110,65	112,19
Thomson Reuters	105.62	82,76	89,14	93,16	99,54	103,56	109,94	113,96
Tilray Inc.	4.04	3,61	3,77	3,85	4,01	4,09	4,25	4,33
TotalEnergies	79.34	75,17	76,41	77,42	78,66	79,67	80,91	81,92
Tourmaline Oil Corp.	62.17	56,67	58,70	59,97	62,00	63,27	65,30	66,57
Toyota Motor Corporation	196.98	193,04	194,24	196,03	197,23	199,02	200,22	202,01
Twilio	231.29	213,14	219,08	222,76	228,70	232,38	238,32	242,00
Uber Technologies Inc.	72.34	68,54	69,67	70,54	71,67	72,54	73,67	74,54
Unilever DR, Netherlands	54.7	49,91	51,30	52,14	53,53	54,37	55,76	56,60
Union Pacific Corporation	284.4	275,64	278,95	281,39	284,70	287,14	290,45	292,89
United Airlines Holdings	108.59	102,77	104,49	106,97	108,69	111,17	112,89	115,37
UnitedHealth Group Incorporated	382.25	356,60	365,77	371,79	380,96	386,98	396,15	402,17
United Parcel Service	102.11	94,84	96,80	98,38	100,34	101,92	103,88	105,46
Upstart Holdings, Inc.	25.91	23,84	24,51	24,96	25,63	26,08	26,75	27,20
Vale	14.54	13,97	14,25	14,69	14,97	15,41	15,69	16,13
Verizon Communications Inc.	51.19	48,72	49,44	49,94	50,66	51,16	51,88	52,38
Vertex Pharmaceuticals Inc. VRTX	518.21	497,00	503,78	509,06	515,84	521,12	527,90	533,18
VICI Properties	24.92	23,87	24,25	24,49	24,87	25,11	25,49	25,73
Virgin Galactic Holdings	2.94	2,63	2,73	2,77	2,87	2,91	3,01	3,05
Visa Inc	374.34	356,73	361,88	365,93	371,08	375,13	380,28	384,33
Vodafone Group Plc	130.13	124,06	125,72	127,09	128,75	130,12	131,78	133,15
Volkswagen AG	80.94	77,59	78,69	79,71	80,81	81,83	82,93	83,95
Walmart Inc.	108.76	100,60	102,87	104,87	107,14	109,14	111,41	113,41
Wayfair	104.5	86,13	91,66	95,03	100,56	103,93	109,46	112,83
Weibo Corporation	6.56	6,43	6,49	6,51	6,57	6,59	6,65	6,67
Wells Fargo & Company	88.5	84,18	85,67	87,94	89,43	91,70	93,19	95,46
Welltower Inc.	233.9	226,44	230,04	232,48	236,08	238,52	242,12	244,56
Western Digital Corporation (WDC)	426.33	361,46	388,46	417,14	444,14	472,82	499,82	528,50
Workday, Inc.	193.83	169,59	176,79	181,05	188,25	192,51	199,71	203,97
XPeng Inc.	10.62	9,95	10,17	10,31	10,53	10,67	10,89	11,03
Zillow Group, Inc.	32.95	28,85	29,95	31,13	32,23	33,41	34,51	35,69
ZIM Integrated Shipping Services Ltd	29.67	28,64	28,97	29,23	29,56	29,82	30,15	30,41
Zoetis Inc.	73.44	68,03	69,70	71,27	72,94	74,51	76,18	77,75
Zoom video communications inc.	95.04	92,54	93,56	94,42	95,44	96,30	97,32	98,18
Zscaler Inc.	191.35	118,81	139,68	151,93	172,80	185,05	205,92	218,17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.