Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Eylül 2026 - 07:42:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.72	98,57	99,87	100,79	102,09	103,01	104,31	105,23
AbbVie Inc	256.58	251,38	253,34	254,96	256,92	258,54	260,50	262,12
Adidas AG	142.13	138,41	139,57	140,85	142,01	143,29	144,45	145,73
Adobe Systems Inc ADBE	251.64	230,46	235,87	243,76	249,17	257,06	262,47	270,36
Airbnb	169.91	165,45	166,39	168,15	169,09	170,85	171,79	173,55
Airbus Group	198.22	195,63	196,46	197,34	198,17	199,05	199,88	200,76
Akamai Technologies Inc.	106.37	100,50	103,22	104,80	107,52	109,10	111,82	113,40
Alibaba Group	109.04	106,76	107,78	108,41	109,43	110,06	111,08	111,71
Alimentation Couche-Tard Inc.	80.41	78,22	78,71	79,56	80,05	80,90	81,39	82,24
Allianz SE	440.52	434,99	437,25	438,89	441,15	442,79	445,05	446,69
Alphabet Inc. (Google)	334.69	326,55	329,90	332,29	335,64	338,03	341,38	343,77
Altria Group Inc.	68.83	67,35	67,91	68,37	68,93	69,39	69,95	70,41
Amazon.com	256.33	248,97	250,68	253,50	255,21	258,03	259,74	262,56
AMD (Advanced Micro Devices)	514.71	483,86	492,06	503,38	511,58	522,90	531,10	542,42
American Airlines Group	12.92	12,56	12,72	12,82	12,98	13,08	13,24	13,34
American Electric Power	123	120,49	121,53	122,27	123,31	124,05	125,09	125,83
American Express	323.75	318,16	319,76	321,76	323,36	325,36	326,96	328,96
American International Group	75.08	73,07	73,67	74,37	74,97	75,67	76,27	76,97
American Tower Corporation	177.44	171,53	172,91	175,18	176,56	178,83	180,21	182,48
Amgen	376.58	366,82	371,62	374,10	378,90	381,38	386,18	388,66
Analog Devices, Inc.	377.69	354,84	360,07	368,88	374,11	382,92	388,15	396,96
Anglo American plc	3971.87	3.773,20	3.831,54	3.901,70	3.960,04	4.030,20	4.088,54	4.158,70
Anheuser-Busch InBev SA/NV	66.82	64,92	65,82	66,32	67,22	67,72	68,62	69,12
Aon plc	302.14	291,66	296,90	299,52	304,76	307,38	312,62	315,24
Apple Inc.	331.75	313,67	318,76	325,25	330,34	336,83	341,92	348,41
Applied Materials Inc.	455.17	438,15	444,87	450,02	456,74	461,89	468,61	473,76
Archer Daniels Midland (ADM)	86.36	83,72	84,85	85,60	86,73	87,48	88,61	89,36
Arm Holdings Ltd	263.64	240,93	246,85	255,25	261,17	269,57	275,49	283,89
Arthur J. Gallagher & Co.	240.12	233,30	236,59	238,35	241,64	243,40	246,69	248,45
ASML Holding N.V.	1474.18	1.426,71	1.444,05	1.459,11	1.476,45	1.491,51	1.508,85	1.523,91
AstraZeneca plc	11700	11.375,99	11.529,99	11.614,99	11.768,99	11.853,99	12.007,99	12.092,99
AT&T Inc.	25.96	25,17	25,41	25,69	25,93	26,21	26,45	26,73
Aurora Cannabis Inc.	3.66	3,51	3,55	3,61	3,65	3,71	3,75	3,81
Autodesk Inc.	211.87	205,93	207,64	209,76	211,47	213,59	215,30	217,42
Automatic Data Processing, Inc.	267.55	261,53	262,87	265,21	266,55	268,89	270,23	272,57
AXA SA	43.11	42,62	42,84	42,98	43,20	43,34	43,56	43,70
Baidu Inc.	91.1	88,97	89,95	90,53	91,51	92,09	93,07	93,65
Banco Bilbao Vizcaya Argentaria S.A.	25.26	24,77	24,89	25,07	25,19	25,37	25,49	25,67
Banco Santander S.A.	12.78	12,53	12,60	12,69	12,76	12,85	12,92	13,01
Bank of America Corporation	62.54	60,52	61,38	61,96	62,82	63,40	64,26	64,84
Barclays PLC	491.4	479,62	483,13	487,27	490,78	494,92	498,43	502,57
Barrick Gold Corporation	60.38	58,08	59,01	59,70	60,63	61,32	62,25	62,94
Bausch Health Companies Inc.	5.78	5,41	5,59	5,68	5,86	5,95	6,13	6,22
Bayer Aktiengesellschaft	47.78	46,11	46,87	47,32	48,08	48,53	49,29	49,74
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.6	60,68	61,20	61,90	62,42	63,12	63,64	64,34
BCE Inc.	32.33	31,83	32,01	32,17	32,35	32,51	32,69	32,85
Berkshire Hathaway Inc.	508.98	501,15	502,85	505,91	507,61	510,67	512,37	515,43
Best Buy Co. Inc.	90.69	86,62	87,62	89,15	90,15	91,68	92,68	94,21
Beyond Meat, Inc.	10.09	9,57	9,83	9,96	10,22	10,35	10,61	10,74
BHP Billiton	60.13	58,71	59,24	59,95	60,48	61,19	61,72	62,43
BioNTech SE	96.6	94,62	95,42	96,01	96,81	97,40	98,20	98,79
BlackRock	1077.61	1.050,28	1.060,16	1.068,89	1.078,77	1.087,50	1.097,38	1.106,11
Blackstone Inc.	128.11	122,61	124,58	126,35	128,32	130,09	132,06	133,83
BNP Paribas SA	103.23	101,35	101,90	102,57	103,12	103,79	104,34	105,01
Booking Holdings Inc.	173.67	166,60	168,86	171,26	173,52	175,92	178,18	180,58
BP p.l.c.	562.83	542,00	548,66	555,75	562,41	569,50	576,16	583,25
Bristol-Myers Squibb Company	63.42	62,26	62,70	63,06	63,50	63,86	64,30	64,66
British American Tobacco p.l.c.	4089.12	3.959,12	4.014,12	4.051,62	4.106,62	4.144,12	4.199,12	4.236,62
Broadcom Inc.	360.89	354,28	357,54	359,22	362,48	364,16	367,42	369,10
Brookfield Corporation	38.03	37,19	37,52	37,78	38,11	38,37	38,70	38,96
Burberry Group plc	1009.91	965,58	987,74	998,83	1.020,99	1.032,08	1.054,24	1.065,33
Cadence Design Systems, Inc.	288.37	276,08	280,18	284,28	288,38	292,48	296,58	300,68
Cameco Corporation	96.2	94,20	95,13	95,67	96,60	97,14	98,07	98,61
Canadian National Railway Company	122.14	119,61	120,13	121,13	121,65	122,65	123,17	124,17
Canadian Natural Resources Limited	69.19	67,21	67,73	68,46	68,98	69,71	70,23	70,96
Canadian Pacific Kansas City Limited	123.58	120,83	121,70	122,64	123,51	124,45	125,32	126,26
Canadian Solar	12.7	11,94	12,29	12,49	12,84	13,04	13,39	13,59
Canopy Growth Corporation	0.85	0,78	0,80	0,83	0,85	0,88	0,90	0,93
Capital One Financial Corporation	207.69	200,86	203,31	205,50	207,95	210,14	212,59	214,78
Cardinal Health	233.93	225,87	228,94	231,44	234,51	237,01	240,08	242,58
Caterpillar Inc.	816.5	801,27	807,25	811,87	817,85	822,47	828,45	833,07
Centene	66.29	62,70	63,54	64,91	65,75	67,12	67,96	69,33
Cerebras Systems Inc.	190.71	180,85	184,91	187,81	191,87	194,77	198,83	201,73
ChargePoint, Inc.	8.96	8,07	8,47	8,71	9,11	9,35	9,75	9,99
Chevron Corporation	213.61	209,39	210,80	212,21	213,62	215,03	216,44	217,85
Chipotle Mexican Grill, Inc.	36.11	34,74	35,14	35,62	36,02	36,50	36,90	37,38
Chubb Limited	337.51	330,63	332,72	335,12	337,21	339,61	341,70	344,10
Ciena Corporation	347.67	322,64	330,10	338,88	346,34	355,12	362,58	371,36
Cintas Corporation	200.99	195,96	197,53	199,26	200,83	202,56	204,13	205,86
Cisco Systems Inc.	111.83	106,75	107,76	109,80	110,81	112,85	113,86	115,90
Citigroup Inc.	138.51	132,85	134,92	136,72	138,79	140,59	142,66	144,46
Coinbase Global inc.	174.84	161,85	167,19	171,01	176,35	180,17	185,51	189,33
Colgate-Palmolive Company	86.43	82,25	84,20	85,32	87,27	88,39	90,34	91,46
Comcast Corporation	25.1	24,49	24,70	24,90	25,11	25,31	25,52	25,72
Commerzbank AG	42.73	41,54	41,87	42,30	42,63	43,06	43,39	43,82
ConocoPhillips	136.89	133,44	134,32	135,60	136,48	137,76	138,64	139,92
Constellation Brands	122.06	117,32	119,50	120,78	122,96	124,24	126,42	127,70
Copart	29.78	26,74	28,10	28,94	30,30	31,14	32,50	33,34
Corning Incorporated	165.81	158,19	160,75	163,28	165,84	168,37	170,93	173,46
Costco Wholesale Corporation	902.49	893,51	896,06	899,28	901,83	905,05	907,60	910,82
Cronos Group Inc.	3.06	3,00	3,02	3,04	3,06	3,08	3,10	3,12
Crown Castle	75.4	72,59	73,25	74,33	74,99	76,07	76,73	77,81
CSX Corporation	48.86	47,58	48,10	48,48	49,00	49,38	49,90	50,28
CVS Health	94.37	90,95	92,32	93,35	94,72	95,75	97,12	98,15
D. R. Horton	137.49	132,89	134,02	135,76	136,89	138,63	139,76	141,50
Danone S.A.	61.28	60,12	60,65	60,97	61,50	61,82	62,35	62,67
Deere & Company	674.61	651,93	662,77	668,69	679,53	685,45	696,29	702,21
Delta Air Lines, Inc.	79.62	77,91	78,39	79,01	79,49	80,11	80,59	81,21
Deutsche Bank Aktiengesellschaft	34.72	34,09	34,33	34,53	34,77	34,97	35,21	35,41
Deutsche Lufthansa AG	7.63	7,50	7,56	7,59	7,65	7,68	7,74	7,77
Deutsche Telekom AG	28.55	27,26	27,54	28,04	28,32	28,82	29,10	29,60
DHL Group (Deutsche Post)	54.91	54,14	54,43	54,67	54,96	55,20	55,49	55,73
Diageo plc	1594.52	1.549,94	1.565,85	1.580,19	1.596,10	1.610,44	1.626,35	1.640,69
Dior	377.47	361,60	366,54	372,00	376,94	382,40	387,34	392,80
DMC Global Inc.	6.26	5,90	6,07	6,17	6,34	6,44	6,61	6,71
Dominion Energy	64.51	63,12	63,82	64,16	64,86	65,20	65,90	66,24
Domino's Pizza, Inc.	310.93	296,06	302,96	306,94	313,84	317,82	324,72	328,70
DoorDash Inc	201.39	196,46	198,59	199,99	202,12	203,52	205,65	207,05
Dow Inc	28.86	27,47	28,05	28,45	29,03	29,43	30,01	30,41
Dropbox Inc.	35.48	34,01	34,41	34,95	35,35	35,89	36,29	36,83
Duke Energy Corporation	119.13	117,20	117,94	118,53	119,27	119,86	120,60	121,19
DuPont de Nemours, Inc.	126.54	123,08	124,47	125,51	126,90	127,94	129,33	130,37
Eaton Corporation plc	424.78	403,88	408,63	416,70	421,45	429,52	434,27	442,34
eBay Inc.	107.45	102,90	103,85	105,65	106,60	108,40	109,35	111,15
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	417.68	398,52	405,40	411,54	418,42	424,56	431,44	437,58
Eli Lilly and Company	1112.25	1.087,56	1.098,90	1.105,58	1.116,92	1.123,60	1.134,94	1.141,62
Enbridge Inc.	66.06	64,52	65,20	65,63	66,31	66,74	67,42	67,85
ENGIE	23.88	23,07	23,41	23,65	23,99	24,23	24,57	24,81
Enterprise Products	38.85	37,94	38,34	38,60	39,00	39,26	39,66	39,92
EOG Resources, Inc.	146.93	142,94	144,04	145,48	146,58	148,02	149,12	150,56
Equinix Inc.	1035.67	995,69	1.007,13	1.021,40	1.032,84	1.047,11	1.058,55	1.072,82
Etsy	72.73	70,27	71,02	71,87	72,62	73,47	74,22	75,07
Exelon Corporation	43.05	42,08	42,52	42,78	43,22	43,48	43,92	44,18
Expedia Group, Inc.	280.11	269,35	272,02	276,07	278,74	282,79	285,46	289,51
Exxon Mobil Corporation	165.62	160,98	162,34	163,98	165,34	166,98	168,34	169,98
Facebook Inc.	647.07	622,68	633,72	640,40	651,44	658,12	669,16	675,84
Fair Isaac Corporation	984.24	922,32	940,16	962,20	980,04	1.002,08	1.019,92	1.041,96
FedEx Corporation	311.06	301,22	304,54	307,80	311,12	314,38	317,70	320,96
Ferrari N.V.	412.79	406,60	408,16	410,48	412,04	414,36	415,92	418,24
Figma Inc (FIG)	23.13	20,93	21,41	22,27	22,75	23,61	24,09	24,95
First Solar	208.4	198,39	202,45	205,42	209,48	212,45	216,51	219,48
Ford Motor Company	13.88	13,53	13,67	13,77	13,91	14,01	14,15	14,25
Freeport-McMoRan Inc.	70.94	68,55	69,65	70,30	71,40	72,05	73,15	73,80
GE Aerospace (GE)	322.73	313,04	317,46	320,10	324,52	327,16	331,58	334,22
Generac Holdings Inc (GNRC)	186.52	178,58	181,04	183,78	186,24	188,98	191,44	194,18
General Dynamics Corporation (GD)	355.12	346,89	349,29	352,21	354,61	357,53	359,93	362,85
General Mills	35.73	34,67	35,07	35,40	35,80	36,13	36,53	36,86
General Motors Company	85.26	82,33	83,71	84,49	85,87	86,65	88,03	88,81
GE Vernova LLC (GEV)	954.28	931,09	937,79	946,04	952,74	960,99	967,69	975,94
Gilead Sciences, Inc.	143.46	140,48	141,82	142,64	143,98	144,80	146,14	146,96
GlaxoSmithKline plc	1767.95	1.721,87	1.743,78	1.755,87	1.777,78	1.789,87	1.811,78	1.823,87
Glencore plc	603.55	580,80	586,95	595,25	601,40	609,70	615,85	624,15
Goldman Sachs Group Inc.	1026.76	992,57	1.004,29	1.015,52	1.027,24	1.038,47	1.050,19	1.061,42
GoPro Inc.	1.3	1,19	1,23	1,27	1,31	1,35	1,39	1,43
Great-West Lifeco Inc.	92.44	88,79	89,65	91,05	91,91	93,31	94,17	95,57
Groupon Inc.	18.68	17,35	17,67	18,17	18,49	18,99	19,31	19,81
HCA Healthcare, Inc.	426.72	414,34	417,45	422,08	425,19	429,82	432,93	437,56
HDFC Bank Limited	23.13	21,10	21,60	22,36	22,86	23,62	24,12	24,88
Heineken	69.99	68,49	69,22	69,61	70,34	70,73	71,46	71,85
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,53	2,53	2,55	2,55	2,57	2,57	2,59
Hilton Worldwide	304.95	300,27	302,53	303,74	306,00	307,21	309,47	310,68
Honda Motor Co	32.48	32,16	32,28	32,38	32,50	32,60	32,72	32,82
HP Inc.	35.35	31,18	32,32	33,84	34,98	36,50	37,64	39,16
HSBC Holdings plc	1546.7	1.508,87	1.520,63	1.533,67	1.545,43	1.558,47	1.570,23	1.583,27
Humana Inc.	408.16	392,07	395,98	402,07	405,98	412,07	415,98	422,07
Hyatt Hotels	162.68	157,85	159,65	161,17	162,97	164,49	166,29	167,81
Iberdrola S.A.	20.12	19,77	19,85	19,99	20,07	20,21	20,29	20,43
Illumina, Inc.	206.08	193,51	196,75	201,41	204,65	209,31	212,55	217,21
Imperial Brands PLC	2475.52	2.398,52	2.432,52	2.454,02	2.488,02	2.509,52	2.543,52	2.565,02
Imperial Oil Limited	179.72	174,82	176,09	177,91	179,18	181,00	182,27	184,09
Industria de Diseno Textil S.A.	53.94	52,82	53,32	53,63	54,13	54,44	54,94	55,25
Intel Corporation	102.47	95,70	97,89	100,18	102,37	104,66	106,85	109,14
Intercontinental Exchange, Inc.	157.17	151,90	153,26	155,22	156,58	158,54	159,90	161,86
InterContinental Hotels Group PLC	152.5	149,66	150,71	151,60	152,65	153,54	154,59	155,48
International Business Machines Corporation (IBM)	242.55	229,15	231,88	237,21	239,94	245,27	248,00	253,33
Intuit	320.93	305,13	308,84	314,89	318,60	324,65	328,36	334,41
JD.com	26.97	26,48	26,70	26,84	27,06	27,20	27,42	27,56
Johnson & Johnson	265.04	257,91	261,27	263,15	266,51	268,39	271,75	273,63
JPMorgan Chase & Co.	355.95	348,56	351,30	353,62	356,36	358,68	361,42	363,74
Keurig Dr Pepper	31.29	30,62	30,84	31,06	31,28	31,50	31,72	31,94
Kimberly-Clark Corporation	97.63	94,76	95,86	96,74	97,84	98,72	99,82	100,70
Kinder Morgan, Inc.	30.76	30,04	30,33	30,55	30,84	31,06	31,35	31,57
KKR & Co. Inc.	100.69	97,24	98,86	99,78	101,40	102,32	103,94	104,86
KLA Corporation	180.19	171,86	174,24	177,21	179,59	182,56	184,94	187,91
Koninklijke Ahold Delhaize NV	30.71	30,15	30,43	30,57	30,85	30,99	31,27	31,41
Koninklijke Philips N.V.	21.12	20,64	20,88	21,00	21,24	21,36	21,60	21,72
Lam Research Corporation	297.31	284,81	289,38	293,34	297,91	301,87	306,44	310,40
Las Vegas Sands	42.71	41,82	42,08	42,40	42,66	42,98	43,24	43,56
Lemonade Inc	49.2	46,90	47,88	48,54	49,52	50,18	51,16	51,82
Lennar	79.3	76,80	77,59	78,45	79,24	80,10	80,89	81,75
Linde PLC	464.94	456,12	458,43	461,68	463,99	467,24	469,55	472,80
Lockheed Martin Corp.	522.92	508,76	514,62	518,77	524,63	528,78	534,64	538,79
Lowe's Companies Inc.	196.34	192,73	194,53	195,43	197,23	198,13	199,93	200,83
Lucid Group, Inc.	4.12	3,90	4,00	4,06	4,16	4,22	4,32	4,38
Lululemon Athletica Inc.	98.57	95,16	95,86	97,21	97,91	99,26	99,96	101,31
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	413.89	395,75	401,37	407,63	413,25	419,51	425,13	431,39
Macquarie Group Limited	244.72	239,55	241,42	243,41	245,28	247,27	249,14	251,13
Marriott International, Inc.	333.71	323,94	326,76	330,23	333,05	336,52	339,34	342,81
Marsh & McLennan Companies, Inc.	176.44	171,56	173,35	174,89	176,68	178,22	180,01	181,55
Marvell Technology, Inc	235.27	218,67	223,74	229,50	234,57	240,33	245,40	251,16
Mastercard Incorporated	568.42	555,35	559,07	563,75	567,47	572,15	575,87	580,55
McDonald's Corporation	251.59	248,26	249,88	250,74	252,36	253,22	254,84	255,70
McKesson Corporation	878.14	850,59	861,33	869,74	880,48	888,89	899,63	908,04
Mercedes-Benz Group AG	46.53	45,12	45,64	46,09	46,61	47,06	47,58	48,03
Merck & Co. Inc.	143.73	140,98	142,20	142,96	144,18	144,94	146,16	146,92
MetLife Inc.	96.89	93,99	95,00	95,95	96,96	97,91	98,92	99,87
Micron Technology, Inc.	973.26	939,90	952,57	962,91	975,58	985,92	998,59	1.008,93
Microsoft Corporation	494.87	485,50	488,48	491,68	494,66	497,86	500,84	504,04
Microvision Inc.	1.56	1,38	1,44	1,50	1,56	1,62	1,68	1,74
Moderna, Inc.	143.64	121,44	128,14	135,89	142,59	150,34	157,04	164,79
Moncler S.p.A	44.77	42,34	42,99	43,88	44,53	45,42	46,07	46,96
Mondelez International, Inc	62.21	61,26	61,64	61,93	62,31	62,60	62,98	63,27
Mondi plc	825.08	800,11	807,95	816,51	824,35	832,91	840,75	849,31
Monster Beverage	43.15	42,15	42,39	42,77	43,01	43,39	43,63	44,01
Morgan Stanley	213.9	204,12	207,41	210,65	213,94	217,18	220,47	223,71
National Grid plc	1126.4	1.103,90	1.112,90	1.119,65	1.128,65	1.135,40	1.144,40	1.151,15
Netflix Inc.	77.1	74,82	75,34	76,22	76,74	77,62	78,14	79,02
Newmont	126.56	121,79	123,71	125,13	127,05	128,47	130,39	131,81
Nextera Energy	82.17	80,80	81,40	81,78	82,38	82,76	83,36	83,74
NEXT plc	14696.5	14.043,12	14.334,78	14.515,62	14.807,28	14.988,12	15.279,78	15.460,62
NIKE Inc.	36.63	36,00	36,22	36,42	36,64	36,84	37,06	37,26
Nintendo Co. Ltd.	13.13	12,86	12,94	13,04	13,12	13,22	13,30	13,40
Nio Inc	3.6	3,49	3,53	3,57	3,61	3,65	3,69	3,73
Novavax, Inc.	9.35	8,49	8,84	9,09	9,44	9,69	10,04	10,29
Novo Nordisk	42.82	41,67	42,09	42,45	42,87	43,23	43,65	44,01
NVIDIA Corporation	218.04	213,01	215,47	216,75	219,21	220,49	222,95	224,23
NXP Semiconductors N.V.	235.97	220,55	224,44	230,21	234,10	239,87	243,76	249,53
Okta	166.02	154,30	160,04	163,03	168,77	171,76	177,50	180,49
Oracle Corporation	149.67	128,38	138,94	144,30	154,86	160,22	170,78	176,14
Pacific Gas and Electric	13.7	13,02	13,34	13,52	13,84	14,02	14,34	14,52
Palantir Technologies Inc	166.81	161,90	163,42	165,12	166,64	168,34	169,86	171,56
Palo Alto Networks	329.79	310,06	318,18	323,98	332,10	337,90	346,02	351,82
PayPal Holdings Inc.	53.53	52,19	52,73	53,13	53,67	54,07	54,61	55,01
PDD Holdings Inc.	77.49	76,04	76,48	76,98	77,42	77,92	78,36	78,86
PepsiCo, Inc.	135.91	134,11	134,87	135,39	136,15	136,67	137,43	137,95
Pernod Ricard	59.38	58,09	58,64	59,01	59,56	59,93	60,48	60,85
Pfizer Inc.	27.62	27,02	27,18	27,40	27,56	27,78	27,94	28,16
Philip Morris International Inc.	190.7	184,87	187,47	189,09	191,69	193,31	195,91	197,53
Pinterest Inc	18.9	18,10	18,30	18,60	18,80	19,10	19,30	19,60
Plug Power Inc	2.02	1,93	1,97	1,99	2,03	2,05	2,09	2,11
Porsche Automobil Holding SE	28.87	27,65	28,02	28,44	28,81	29,23	29,60	30,02
Prologis, Inc	135.41	132,92	133,64	134,52	135,24	136,12	136,84	137,72
Prosus N.V.	35.49	34,82	35,06	35,28	35,52	35,74	35,98	36,20
Public Storage	295.48	288,47	290,49	292,98	295,00	297,49	299,51	302,00
PulteGroup, Inc.	117.84	114,86	115,61	116,73	117,48	118,60	119,35	120,47
Qantas Airways Limited	8.94	8,69	8,75	8,85	8,91	9,01	9,07	9,17
QUALCOMM Incorporated	181.39	168,30	172,33	176,86	180,89	185,42	189,45	193,98
Ralph Lauren	337.86	323,75	327,45	332,65	336,35	341,55	345,25	350,45
Realty Income	59.37	58,46	58,74	59,06	59,34	59,66	59,94	60,26
Reddit inc	157.41	150,10	152,15	154,78	156,83	159,46	161,51	164,14
Regeneron Pharmaceuticals, Inc.	779.51	754,67	766,86	773,19	785,38	791,71	803,90	810,23
Renault SA	29.32	28,22	28,47	28,90	29,15	29,58	29,83	30,26
Rio Tinto Group	7363	7.123,00	7.188,00	7.275,50	7.340,50	7.428,00	7.493,00	7.580,50
Riot Platforms Inc	21.36	19,73	20,31	20,83	21,41	21,93	22,51	23,03
Rivian Automotive, Inc.	15.96	14,91	15,43	15,69	16,21	16,47	16,99	17,25
Robinhood Markets, Inc.	112.15	104,69	107,70	109,92	112,93	115,15	118,16	120,38
Roblox Corporation	45.44	43,57	44,31	44,87	45,61	46,17	46,91	47,47
Rocket Lab Corporation	62.6	58,63	60,21	61,41	62,99	64,19	65,77	66,97
Roku, Inc.	154.65	153,33	153,61	154,13	154,41	154,93	155,21	155,73
Ross Stores	230.29	221,52	223,30	226,80	228,58	232,08	233,86	237,36
Royal Bank of Canada	284.66	277,55	280,07	282,37	284,89	287,19	289,71	292,01
Royal Caribbean Cruises Ltd.	259.56	254,49	256,84	258,20	260,55	261,91	264,26	265,62
Royal Dutch Shell plc	3536.51	3.427,01	3.459,51	3.498,01	3.530,51	3.569,01	3.601,51	3.640,01
Rtx Corp	197.06	191,36	193,58	195,32	197,54	199,28	201,50	203,24
S&P Global	409.66	400,21	403,35	406,51	409,65	412,81	415,95	419,11
Safran SA	329.79	320,14	322,71	326,25	328,82	332,36	334,93	338,47
Salesforce.com Inc.	246.75	235,90	239,22	242,98	246,30	250,06	253,38	257,14
SanDisk Corporation	1628.79	1.485,96	1.549,86	1.589,32	1.653,22	1.692,68	1.756,58	1.796,04
Sanofi	73.02	71,95	72,47	72,74	73,26	73,53	74,05	74,32
SAP SE	177.38	169,58	171,55	174,46	176,43	179,34	181,31	184,22
Schlumberger Limited	55.93	54,10	54,78	55,36	56,04	56,62	57,30	57,88
Schneider Electric S.E.	290.52	282,57	284,56	287,54	289,53	292,51	294,50	297,48
Seagate Technology PLC (STX)	827.24	752,91	784,23	805,73	837,05	858,55	889,87	911,37
Sempra Energy	83.15	81,06	82,01	82,58	83,53	84,10	85,05	85,62
ServiceNow	132.25	126,28	128,20	130,22	132,14	134,16	136,08	138,10
Shopify Inc.	177.69	171,54	174,61	176,15	179,22	180,76	183,83	185,37
Siemens Aktiengesellschaft	264.5	256,64	258,32	261,41	263,09	266,18	267,86	270,95
SK hynix Inc.	189.42	181,69	184,13	186,77	189,21	191,85	194,29	196,93
Skyworks Solutions, Inc.	88.18	76,99	80,79	84,48	88,28	91,97	95,77	99,46
Snap Inc.	5.58	5,19	5,31	5,45	5,57	5,71	5,83	5,97
Snowflake Inc.	326.44	312,02	317,35	321,89	327,22	331,76	337,09	341,63
Southern Copper Corporation	192.8	183,05	187,35	190,07	194,37	197,09	201,39	204,11
SpaceX	150.82	141,26	143,40	147,11	149,25	152,96	155,10	158,81
Spotify Technology S.A.	525	512,95	517,35	521,17	525,57	529,39	533,79	537,61
Square, Inc.	79.09	77,21	77,92	78,50	79,21	79,79	80,50	81,08
Starbucks Corporation	98.52	96,06	97,12	97,82	98,88	99,58	100,64	101,34
Stellantis N.V.	4.58	4,29	4,37	4,47	4,55	4,65	4,73	4,83
Strategy Inc	130.43	118,48	123,68	127,06	132,26	135,64	140,84	144,22
Sun Life Financial Inc.	110.29	107,26	108,20	109,24	110,18	111,22	112,16	113,20
Sunrun Solar company	8.48	7,88	8,16	8,32	8,60	8,76	9,04	9,20
Super Micro Computer, Inc.	39.94	35,28	36,35	38,15	39,22	41,02	42,09	43,89
Synopsys Inc.	396.38	387,14	390,26	393,32	396,44	399,50	402,62	405,68
Sysco	82.99	80,34	81,46	82,22	83,34	84,10	85,22	85,98
Taiwan Semiconductor Manufacturing Company Limited TSM	432.2	422,09	424,91	428,55	431,37	435,01	437,83	441,47
Telefonica S.A.	3.58	3,49	3,51	3,55	3,57	3,61	3,63	3,67
Teva Pharmaceutical Industries	36.94	35,32	35,66	36,30	36,64	37,28	37,62	38,26
Texas Instruments Incorporated	267.89	249,98	255,42	261,66	267,10	273,34	278,78	285,02
The Boeing Company	209.86	200,89	203,15	206,50	208,76	212,11	214,37	217,72
The Charles Schwab Corporation	107.06	104,09	104,95	106,01	106,87	107,93	108,79	109,85
The Cigna Group	279.72	269,34	273,08	276,40	280,14	283,46	287,20	290,52
The Coca-Cola Company	88.13	86,87	87,24	87,69	88,06	88,51	88,88	89,33
The Estée Lauder Companies Inc.	96.7	93,78	94,73	95,72	96,67	97,66	98,61	99,60
The Gap, Inc.	21.48	20,60	20,80	21,14	21,34	21,68	21,88	22,22
The Home Depot Inc.	307.62	303,14	305,03	306,33	308,22	309,52	311,41	312,71
The Kraft Heinz Company	24.48	23,51	23,79	24,13	24,41	24,75	25,03	25,37
The Procter & Gamble Company	144.69	141,60	142,36	143,53	144,29	145,46	146,22	147,39
The Progressive Corporation	216.95	211,87	213,06	215,01	216,20	218,15	219,34	221,29
Thermo Fisher Scientific Inc.	609.47	596,76	600,92	605,19	609,35	613,62	617,78	622,05
The Southern Company	87.04	85,03	85,90	86,47	87,34	87,91	88,78	89,35
The TJX Companies, Inc.	125.8	122,03	123,25	124,53	125,75	127,03	128,25	129,53
The Toronto-Dominion Bank	167.37	163,58	164,40	165,88	166,70	168,18	169,00	170,48
The Trade Desk, Inc	14.24	13,39	13,59	13,91	14,11	14,43	14,63	14,95
The Unilever Group	4538.98	4.450,40	4.483,31	4.511,15	4.544,06	4.571,90	4.604,81	4.632,65
The Walt Disney Company	106.19	103,61	104,48	105,33	106,20	107,05	107,92	108,77
Thomson Reuters	97.19	93,91	94,71	95,95	96,75	97,99	98,79	100,03
Tilray Inc.	3.94	3,72	3,82	3,88	3,98	4,04	4,14	4,20
TotalEnergies	78.44	76,49	77,07	77,75	78,33	79,01	79,59	80,27
Tourmaline Oil Corp.	61.25	59,31	60,02	60,63	61,34	61,95	62,66	63,27
Toyota Motor Corporation	197.81	195,60	196,30	197,05	197,75	198,50	199,20	199,95
Twilio	226.45	215,49	220,96	223,70	229,17	231,91	237,38	240,12
Uber Technologies Inc.	71.4	68,54	69,67	70,54	71,67	72,54	73,67	74,54
Unilever DR, Netherlands	52.98	51,96	52,33	52,65	53,02	53,34	53,71	54,03
Union Pacific Corporation	283.82	275,64	278,95	281,39	284,70	287,14	290,45	292,89
United Airlines Holdings	109.46	105,81	106,91	108,19	109,29	110,57	111,67	112,95
UnitedHealth Group Incorporated	377.81	356,60	365,77	371,79	380,96	386,98	396,15	402,17
United Parcel Service	99.95	97,33	98,05	99,00	99,72	100,67	101,39	102,34
Upstart Holdings, Inc.	25.41	24,23	24,72	25,06	25,55	25,89	26,38	26,72
Vale	15.12	14,73	14,87	14,99	15,13	15,25	15,39	15,51
Verizon Communications Inc.	50.45	49,60	49,88	50,16	50,44	50,72	51,00	51,28
Vertex Pharmaceuticals Inc. VRTX	514.35	501,96	506,26	510,30	514,60	518,64	522,94	526,98
VICI Properties	24.74	24,41	24,51	24,63	24,73	24,85	24,95	25,07
Virgin Galactic Holdings	2.82	2,71	2,77	2,79	2,85	2,87	2,93	2,95
Visa Inc	369.97	363,91	365,48	367,72	369,29	371,53	373,10	375,34
Vodafone Group Plc	128.47	125,26	126,32	127,39	128,45	129,52	130,58	131,65
Volkswagen AG	80.72	77,87	78,83	79,78	80,74	81,69	82,65	83,60
Walmart Inc.	106.87	103,96	104,55	105,71	106,30	107,46	108,05	109,21
Wayfair	98.4	94,77	95,98	97,19	98,40	99,61	100,82	102,03
Weibo Corporation	6.54	6,46	6,50	6,52	6,56	6,58	6,62	6,64
Wells Fargo & Company	90.2	88,13	88,83	89,52	90,22	90,91	91,61	92,30
Welltower Inc.	234.92	229,69	231,67	233,29	235,27	236,89	238,87	240,49
Western Digital Corporation (WDC)	445.81	406,02	424,12	434,96	453,06	463,90	482,00	492,84
Workday, Inc.	185.32	179,29	181,63	183,48	185,82	187,67	190,01	191,86
XPeng Inc.	10.46	10,13	10,25	10,36	10,48	10,59	10,71	10,82
Zillow Group, Inc.	32.31	30,04	30,54	31,43	31,93	32,82	33,32	34,21
ZIM Integrated Shipping Services Ltd	29.48	28,98	29,15	29,31	29,48	29,64	29,81	29,97
Zoetis Inc.	72.85	69,87	70,62	71,73	72,48	73,59	74,34	75,45
Zoom video communications inc.	95.28	92,54	93,56	94,42	95,44	96,30	97,32	98,18
Zscaler Inc.	164.18	156,44	158,49	161,34	163,39	166,24	168,29	171,14

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.